News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -1.84016824395 | 9.51 | 9.52 | 9.22 | 66760 | 9.38042409 | CS |
| 4 | -0.105 | -1.11228813559 | 9.44 | 9.74 | 9.22 | 64223 | 9.53840003 | CS |
| 12 | -0.315 | -3.26424870466 | 9.65 | 9.74 | 9.22 | 52576 | 9.47092144 | CS |
| 26 | 0.285 | 3.14917127072 | 9.05 | 9.74 | 9.01 | 48127 | 9.42152417 | CS |
| 52 | 0.695 | 8.04398148148 | 8.64 | 9.74 | 8.34 | 61079 | 8.99317641 | CS |
| 156 | -2.805 | -23.1054365733 | 12.14 | 12.23 | 6.93 | 82726 | 8.89923584 | CS |
| 260 | -2.865 | -23.4836065574 | 12.2 | 13.21 | 6.93 | 76788 | 9.95570499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734997200 | 9.31 | -0.05 | -0.53 | 9.36 | 9.39 | 9.25 | 60686 |
| 1734738000 | 9.36 | -0.03 | -0.32 | 9.4 | 9.49 | 9.35 | 109882 |
| 1734651600 | 9.39 | -0.02 | -0.21 | 9.44 | 9.45 | 9.36 | 57504 |
| 1734565200 | 9.41 | -0.06 | -0.63 | 9.45 | 9.52 | 9.4 | 58389 |
| 1734478800 | 9.47 | -0.05 | -0.53 | 9.51 | 9.51 | 9.47 | 47339 |
| 1734392400 | 9.52 | 0.01 | 0.11 | 9.59 | 9.59 | 9.51 | 83148 |
| 1734133200 | 9.51 | -0.14 | -1.45 | 9.63 | 9.64 | 9.46 | 112496 |
| 1734046800 | 9.65 | -0.04 | -0.41 | 9.68 | 9.68 | 9.59 | 82515 |
| 1733960400 | 9.69 | 0.03 | 0.31 | 9.7 | 9.74 | 9.675 | 77581 |
| 1733874000 | 9.66 | 0.02 | 0.21 | 9.64 | 9.68 | 9.6001 | 69306 |
| 1733787600 | 9.64 | -0.02 | -0.21 | 9.66 | 9.6899 | 9.61 | 17789 |
| 1733528400 | 9.66 | 0.06 | 0.63 | 9.6199999 | 9.68 | 9.5997 | 33021 |
| 1733442000 | 9.6 | -0.05 | -0.52 | 9.64 | 9.64 | 9.57 | 66418 |
| 1733355600 | 9.65 | 0.03 | 0.31 | 9.6199999 | 9.66 | 9.5635 | 60740 |
| 1733269200 | 9.6199999 | 0.02 | 0.21 | 9.64 | 9.64 | 9.5951 | 55479 |
| 1733182800 | 9.6 | -0.02 | -0.21 | 9.42 | 9.63 | 9.42 | 122930 |
| 1732917840 | 9.6199999 | 0.04 | 0.42 | 9.59 | 9.63 | 9.52 | 18425 |
| 1732750800 | 9.58 | 0.09 | 0.95 | 9.5 | 9.6 | 9.4751999 | 21721 |
| 1732664400 | 9.49 | 0.05 | 0.53 | 9.44 | 9.52 | 9.38 | 64869 |
| 1732578000 | 9.44 | 0.03 | 0.32 | 9.45 | 9.49 | 9.4276 | 42359 |
| 1732318800 | 9.41 | 0.01 | 0.11 | 9.39 | 9.42 | 9.39 | 64063 |
| 1732232400 | 9.4 | -0.03 | -0.32 | 9.42 | 9.45 | 9.39 | 65536 |
| 1732146000 | 9.43 | -0.01 | -0.11 | 9.42 | 9.44 | 9.4 | 47902 |
| 1732059600 | 9.44 | -0.01 | -0.05 | 9.44 | 9.47 | 9.3419 | 118786 |
| 1731973200 | 9.445 | 0.04 | 0.48 | 9.3699999 | 9.4726 | 9.31 | 51228 |
| 1731714000 | 9.4 | -0.08 | -0.84 | 9.43 | 9.43 | 9.2501 | 83129 |
| 1731627600 | 9.48 | 0.06 | 0.64 | 9.44 | 9.48 | 9.44 | 27505 |
| 1731541200 | 9.42 | -0.03 | -0.32 | 9.5 | 9.5 | 9.42 | 58397 |
| 1731454800 | 9.45 | -0.02 | -0.21 | 9.45 | 9.46 | 9.4 | 55346 |
| 1731368400 | 9.47 | 0.04 | 0.42 | 9.41 | 9.57 | 9.41 | 54209 |
| 1731109200 | 9.43 | 0.07 | 0.75 | 9.39 | 9.458 | 9.39 | 26901 |
| 1731022800 | 9.36 | 0.12 | 1.30 | 9.26 | 9.39 | 9.22 | 41798 |
| 1730936400 | 9.24 | -0.18 | -1.91 | 9.32 | 9.3386 | 9.24 | 46363 |
| 1730850000 | 9.42 | -0.01 | -0.11 | 9.38 | 9.44 | 9.3707 | 46236 |
| 1730763600 | 9.43 | 0.08 | 0.86 | 9.41 | 9.43 | 9.3699999 | 26256 |
| 1730500800 | 9.35 | -0.05 | -0.53 | 9.4 | 9.47 | 9.35 | 35847 |
| 1730414400 | 9.4 | 0 | 0.00 | 9.35 | 9.4162 | 9.25 | 89177 |
| 1730328000 | 9.4 | 0.05 | 0.53 | 9.36 | 9.4 | 9.32 | 22787 |
| 1730241600 | 9.35 | -0.01 | -0.11 | 9.35 | 9.35 | 9.3055 | 47251 |
| 1730155200 | 9.36 | 0.06 | 0.70 | 9.36 | 9.36 | 9.33 | 39228 |
| 1729896000 | 9.295 | 0.01 | 0.05 | 9.3 | 9.3399 | 9.248 | 100315 |
| 1729809600 | 9.2899999 | -0.01 | -0.11 | 9.3 | 9.36 | 9.26 | 53821 |
| 1729723200 | 9.3 | -0.11 | -1.17 | 9.38 | 9.45 | 9.2800999 | 48757 |
| 1729636800 | 9.41 | 0.02 | 0.21 | 9.42 | 9.424 | 9.4 | 29763 |
| 1729550400 | 9.39 | -0.09 | -0.95 | 9.45 | 9.47 | 9.36 | 74145 |
| 1729291200 | 9.48 | -0.01 | -0.11 | 9.5 | 9.5 | 9.4719 | 27959 |
| 1729204800 | 9.49 | 0.02 | 0.21 | 9.47 | 9.505 | 9.46 | 21192 |
| 1729118400 | 9.47 | 0.03 | 0.32 | 9.44 | 9.48 | 9.44 | 39637 |
| 1729032000 | 9.44 | -0.03 | -0.32 | 9.55 | 9.55 | 9.44 | 70333 |
| 1728945600 | 9.47 | -0.1 | -1.04 | 9.55 | 9.55 | 9.46 | 22657 |
| 1728686400 | 9.57 | 0.03 | 0.31 | 9.55 | 9.6 | 9.5399999 | 23708 |
| 1728600000 | 9.5399999 | -0.01 | -0.10 | 9.6 | 9.6 | 9.53 | 15345 |
| 1728513600 | 9.55 | 0 | 0.00 | 9.51 | 9.57 | 9.5009 | 33787 |
| 1728427200 | 9.55 | 0.02 | 0.23 | 9.5399999 | 9.56 | 9.51 | 26815 |
| 1728340800 | 9.528 | -0.01 | -0.13 | 9.51 | 9.55 | 9.51 | 33069 |
| 1728081600 | 9.5399999 | -0.06 | -0.63 | 9.56 | 9.58 | 9.5399999 | 34221 |
| 1727995200 | 9.6 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.57 | 36680 |
| 1727908800 | 9.6 | -0.03 | -0.31 | 9.64 | 9.64 | 9.57 | 44911 |
| 1727822400 | 9.63 | 0.03 | 0.31 | 9.65 | 9.65 | 9.58 | 54331 |
| 1727736000 | 9.6 | 0 | 0.00 | 9.61 | 9.65 | 9.58 | 31885 |
| 1727476800 | 9.6 | 0.04 | 0.42 | 9.57 | 9.64 | 9.57 | 16430 |
| 1727390400 | 9.56 | 0.01 | 0.10 | 9.57 | 9.61 | 9.56 | 18496 |
| 1727304000 | 9.55 | 0 | 0.00 | 9.55 | 9.6 | 9.53 | 30503 |
| 1727217600 | 9.55 | -0.02 | -0.21 | 9.5399999 | 9.6 | 9.53 | 118024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
