![Pengana Capital Group Limited](/common/images/company/ASX_PCG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -3.76344086022 | 0.93 | 0.945 | 0.85 | 29684 | 0.91462939 | DE |
4 | 0.075 | 9.14634146341 | 0.82 | 0.945 | 0.8 | 20263 | 0.87291657 | DE |
12 | 0.055 | 6.54761904762 | 0.84 | 0.945 | 0.8 | 13920 | 0.86974375 | DE |
26 | -0.115 | -11.3861386139 | 1.01 | 1.05 | 0.8 | 15267 | 0.88838769 | DE |
52 | -0.21 | -19.0045248869 | 1.105 | 1.21 | 0.8 | 13902 | 0.9615457 | DE |
156 | -0.785 | -46.7261904762 | 1.68 | 2.5 | 0.8 | 19352 | 1.65992225 | DE |
260 | -0.605 | -40.3333333333 | 1.5 | 2.5 | 0.8 | 18219 | 1.6346785 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.