ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PG&E Corporation

PG&E Corporation (PCG)

18.00
0.15
(0.84%)
Closed July 19 4:00PM
18.05
0.05
( 0.28% )
Pre Market: 8:26AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.2777777777781818.065217.671103326517.83917978CS
40.351.9774011299417.718.19517.051253491917.57707386CS
120.955.5555555555617.118.9516.9951277774617.92600993CS
261.176.9312796208516.8818.9515.941429036917.11270086CS
520.070.38932146829817.9818.9514.711588165017.08751389CS
1568.5890.60190073929.4718.958.241739614714.34238423CS
2600.261.4614952220317.7920.15993.261694800012.83020411CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721428800180.150.8417.8918.0417.89900872
172134240017.85-0.09-0.5017.8618.065217.8258012738
172125600017.940.221.2417.818.03517.76515197397
172116960017.720.050.2817.7617.7917.6710402988
172108320017.67-0.45-2.481818.02517.6711652332
172082400018.120.160.8918.0118.19517.95514169717
172073760017.960.321.8117.7418.0217.7211066431
172065120017.640.31.7317.4517.6617.3810832498
172056480017.340.160.9317.1917.539917.1617886005
172047840017.18-0.05-0.2917.2117.3617.149715727
172021920017.230.010.0617.1917.3617.0710353074
172004064017.220.140.8217.1617.3417.087981804
171996000017.08-0.09-0.5217.217.27517.0518655804
171987360017.17-0.31-1.7717.5817.617.0812537377
171961440017.4800.0017.4817.4817.480
171952800017.48-0.1-0.5717.5817.5817.4711506874
171944160017.58-0.02-0.1117.5317.6117.42611333909
171935520017.6-0.11-0.6217.6917.7617.4414956162
171926880017.710.050.2817.717.85517.54519466837
171900960017.66-0.17-0.9517.917.9517.5622427508
171892320017.830.050.2817.7617.8617.6517555433
171875040017.7800.0017.7217.8517.6219293874
171866400017.78-0.47-2.5818.0618.14517.7711196183
171840480018.25-0.12-0.6518.318.3418.177704730
171831840018.370.231.2718.1618.42518.12515297379
171823200018.14-0.17-0.9318.4818.4818.028825594
171814560018.31-0.13-0.7018.2918.4318.209513598960
171805920018.440.392.1618.3518.48518.1619469018
171780000018.05-0.16-0.8818.0818.2218.047802124
171771360018.21-0.01-0.0518.2218.418.169549819
171762720018.22-0.1-0.5518.2618.3718.219094895
171754080018.320.080.4418.1318.418.119108051
171745440018.24-0.3-1.6218.5418.5518.212104198
171719520018.540.261.4218.3418.5718.2921054835
171710880018.280.180.9918.1718.3218.1511404811
171702240018.1-0.12-0.6618.118.1817.94510094601
171693600018.22-0.24-1.3018.4718.5118.229134854
171659040018.460.080.4418.4118.60518.411188910
171650400018.38-0.35-1.8718.6518.6818.3714046297
171641760018.73-0.19-1.0018.8518.9518.7113487340
171633120018.920.271.4518.6518.9218.6314312677
171624480018.650.050.2718.618.8818.612101674
171598560018.60.150.8118.5918.618.470112617126
171589920018.450.140.7618.3518.6218.3514945003
171581280018.310.31.6718.1418.3118.11514453002
171572640018.010.140.7817.9718.0417.8217826321
171564000017.870.040.2217.8817.9817.7413072931
171538080017.83-0.07-0.391818.0717.7812570207
171529440017.90.060.3417.741817.7412257533
171520800017.840.110.6217.7417.9217.6811404427
171512160017.730.060.3417.7417.76517.69963174
171503520017.670.10.5717.6717.7417.5111982573
171477600017.570.040.2317.7417.8517.42512844874
171468960017.530.120.6917.417.6517.299537217
171460320017.410.31.7517.1117.4917.115262962
171451680017.11-0.15-0.8717.1117.2416.99510619134
171443040017.260.231.3517.117.26517.110715002
171417120017.03-0.04-0.2317.0917.216.9613459180
171408480017.070.070.4116.9817.1716.516434230
1713998400170.040.2416.8117.116.79905225
171391200016.960.010.0616.9517.0916.929630048
171382560016.950.10.5916.8616.9816.78758700

Your Recent History

Delayed Upgrade Clock