News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.50970524802 | 13.91 | 14.26 | 13.555 | 22816537 | 13.9483966 | CS |
| 4 | -0.95 | -6.48464163823 | 14.65 | 14.8598 | 13.34 | 34023934 | 14.007757 | CS |
| 12 | -3.42 | -19.976635514 | 17.12 | 17.95 | 13.34 | 22651272 | 15.37135658 | CS |
| 26 | -6.125 | -30.895334174 | 19.825 | 19.83 | 13.34 | 23420597 | 15.93518522 | CS |
| 52 | -3.51 | -20.3951191168 | 17.21 | 21.72 | 13.34 | 18406478 | 17.39053514 | CS |
| 156 | 3.52 | 34.5776031434 | 10.18 | 21.72 | 9.81 | 17550919 | 16.43879476 | CS |
| 260 | 4.71 | 52.3915461624 | 8.99 | 21.72 | 8.24 | 17486192 | 14.19807726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752014400 | 13.67 | 0.03 | 0.22 | 13.59 | 13.72 | 13.42 | 25290390 |
| 1751928000 | 13.64 | -0.27 | -1.94 | 13.85 | 13.88 | 13.555 | 20208366 |
| 1751576640 | 13.91 | -0.08 | -0.57 | 14.01 | 14.05 | 13.78 | 15953592 |
| 1751496000 | 13.99 | -0.14 | -0.99 | 14.13 | 14.15 | 13.9 | 22588232 |
| 1751409600 | 14.13 | 0.19 | 1.36 | 13.91 | 14.26 | 13.8 | 32515956 |
| 1751323200 | 13.94 | -0.05 | -0.36 | 13.96 | 14.07 | 13.84 | 31908042 |
| 1751064000 | 13.99 | -0.09 | -0.64 | 14.08 | 14.18 | 13.93 | 31194322 |
| 1750977600 | 14.08 | 0.29 | 2.10 | 13.83 | 14.17 | 13.74 | 42435884 |
| 1750891200 | 13.79 | -0.37 | -2.61 | 14.105 | 14.17 | 13.77 | 33109945 |
| 1750804800 | 14.16 | 0.35 | 2.53 | 13.86 | 14.225 | 13.86 | 24008171 |
| 1750718400 | 13.81 | -0.06 | -0.43 | 13.81 | 13.93 | 13.6 | 25476720 |
| 1750459200 | 13.87 | -0.2 | -1.42 | 14.24 | 14.335 | 13.78 | 42953228 |
| 1750286400 | 14.07 | 0.52 | 3.84 | 13.57 | 14.15 | 13.515 | 49722166 |
| 1750200000 | 13.55 | -0.05 | -0.37 | 13.59 | 13.625 | 13.34 | 28407915 |
| 1750113600 | 13.6 | -0.04 | -0.29 | 13.7 | 13.89 | 13.49 | 35372977 |
| 1749854400 | 13.64 | -0.66 | -4.62 | 14.15 | 14.2285 | 13.515 | 51000103 |
| 1749768000 | 14.3 | -0.09 | -0.63 | 14.3 | 14.5298 | 14.17 | 31099417 |
| 1749681600 | 14.39 | -0.4 | -2.70 | 14.78 | 14.82 | 14.01 | 50813375 |
| 1749595200 | 14.79 | 0.21 | 1.44 | 14.65 | 14.8598 | 14.37 | 43662406 |
| 1749508800 | 14.58 | -1.06 | -6.78 | 15.6 | 15.6473 | 14.56 | 60972603 |
| 1749249600 | 15.64 | -0.29 | -1.82 | 16.03 | 16.03 | 15.52 | 47947973 |
| 1749163200 | 15.93 | -0.13 | -0.81 | 16 | 16.05 | 15.73 | 28391150 |
| 1749076800 | 16.059999 | -0.48 | -2.90 | 16.5 | 16.57 | 16.03 | 31982559 |
| 1748990400 | 16.54 | -0.11 | -0.66 | 16.73 | 16.75 | 16.504999 | 27350971 |
| 1748904000 | 16.649999 | -0.23 | -1.36 | 16.75 | 16.8 | 16.335 | 15855308 |
| 1748644800 | 16.88 | -0.19 | -1.11 | 16.99 | 17.065 | 16.785 | 23640811 |
| 1748558400 | 17.07 | 0.17 | 1.01 | 16.89 | 17.095 | 16.75 | 8968690 |
| 1748472000 | 16.9 | -0.15 | -0.88 | 17.16 | 17.175 | 16.85 | 11120592 |
| 1748385600 | 17.05 | 0 | 0.00 | 17.25 | 17.28 | 16.97 | 17583714 |
| 1748040000 | 17.05 | 0.03 | 0.18 | 17.13 | 17.14 | 16.885 | 14757569 |
| 1747953600 | 17.02 | -0.38 | -2.18 | 17.165 | 17.27 | 17.01 | 16312439 |
| 1747867200 | 17.4 | -0.34 | -1.92 | 17.735 | 17.79 | 17.38 | 11431572 |
| 1747780800 | 17.74 | 0 | 0.00 | 17.8 | 17.855 | 17.69 | 10313285 |
| 1747694400 | 17.74 | -0.13 | -0.73 | 17.73 | 17.795 | 17.64 | 9015749 |
| 1747435200 | 17.87 | 0.53 | 3.06 | 17.45 | 17.95 | 17.42 | 15628080 |
| 1747348800 | 17.34 | 0.31 | 1.82 | 17.05 | 17.42 | 17.04 | 9165909 |
| 1747262400 | 17.03 | 0.07 | 0.41 | 16.97 | 17.09 | 16.7 | 13339084 |
| 1747176000 | 16.96 | -0.26 | -1.51 | 17.29 | 17.29 | 16.94 | 12050082 |
| 1747089600 | 17.22 | 0.09 | 0.53 | 17.31 | 17.35 | 17.04 | 11604841 |
| 1746830400 | 17.13 | -0.05 | -0.29 | 17.21 | 17.38 | 17.08 | 17180215 |
| 1746744000 | 17.18 | -0.02 | -0.12 | 17.21 | 17.47 | 17.17 | 8685766 |
| 1746657600 | 17.2 | 0.16 | 0.94 | 17.05 | 17.3 | 16.98 | 10845047 |
| 1746571200 | 17.04 | 0.12 | 0.71 | 16.83 | 17.17 | 16.77 | 15664870 |
| 1746484800 | 16.92 | -0.01 | -0.06 | 16.9 | 17.105 | 16.835 | 8642932 |
| 1746225600 | 16.93 | 0.26 | 1.56 | 16.69 | 17.05 | 16.67 | 12963676 |
| 1746139200 | 16.67 | 0.15 | 0.91 | 16.68 | 16.925 | 16.5856 | 22419214 |
| 1746052800 | 16.52 | -0.83 | -4.78 | 17.24 | 17.339 | 16.32 | 23158348 |
| 1745966400 | 17.35 | 0.07 | 0.41 | 17.2 | 17.45 | 17.2 | 9828234 |
| 1745880000 | 17.28 | 0.14 | 0.82 | 17.17 | 17.305 | 16.99 | 10084443 |
| 1745620800 | 17.14 | -0.25 | -1.44 | 17.37 | 17.43 | 17.1 | 10347598 |
| 1745534400 | 17.39 | -0.15 | -0.86 | 17.71 | 17.78 | 17.105 | 15162498 |
| 1745448000 | 17.54 | 0.1 | 0.57 | 17.405 | 17.62 | 17.3 | 16081346 |
| 1745361600 | 17.44 | 0.6 | 3.56 | 17.09 | 17.48 | 17.025 | 15323606 |
| 1745275200 | 16.84 | -0.39 | -2.26 | 17.13 | 17.16 | 16.7 | 16057460 |
| 1744929600 | 17.23 | 0.05 | 0.29 | 17.26 | 17.485 | 17.22 | 15360301 |
| 1744843200 | 17.18 | 0.02 | 0.12 | 17.14 | 17.46 | 17.11 | 19203833 |
| 1744756800 | 17.16 | 0.1 | 0.59 | 17.12 | 17.27 | 17.07 | 11011957 |
| 1744670400 | 17.06 | 0.14 | 0.83 | 17.04 | 17.23 | 16.93 | 13208324 |
| 1744411200 | 16.92 | 0.45 | 2.73 | 16.55 | 17.07 | 16.3 | 13591910 |
| 1744324800 | 16.469999 | -0.34 | -2.02 | 16.62 | 16.8 | 16.085 | 25251504 |
| 1744238400 | 16.81 | 0.87 | 5.46 | 15.61 | 16.8875 | 15.47 | 29637246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
