Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PG&E Corporation | PCG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.30% | 16.49 | 18:54:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.53 | 16.42 | 16.60 | 16.54 | 16.44 |
PCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.82 | 16.82 | 15.96 | 16.40 | 12,686,866 | -0.33 | -1.96% |
| 1 Month | 16.20 | 17.01 | 15.96 | 16.57 | 13,072,276 | 0.29 | 1.79% |
| 3 Months | 16.80 | 17.16 | 15.94 | 16.53 | 15,852,957 | -0.31 | -1.85% |
| 6 Months | 16.43 | 18.32 | 15.59 | 16.95 | 16,972,873 | 0.06 | 0.37% |
| 1 Year | 16.90 | 18.32 | 14.71 | 16.97 | 16,983,250 | -0.41 | -2.43% |
| 3 Years | 11.59 | 18.32 | 8.24 | 13.87 | 17,402,173 | 4.90 | 42.28% |
| 5 Years | 21.70 | 28.58 | 3.26 | 12.80 | 16,721,585 | -5.21 | -24.01% |
PCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 16.54 | 0.10 | 0.61% | 16.53 | 16.60 | 16.42 | 9,494,031 |
| Apr 17 2024 | 16.44 | 0.41 | 2.56% | 16.21 | 16.52 | 16.18 | 11,312,374 |
| Apr 16 2024 | 16.03 | -0.26 | -1.60% | 16.155 | 16.18 | 15.96 | 10,285,107 |
| Apr 15 2024 | 16.29 | -0.31 | -1.87% | 16.71 | 16.77 | 16.2113 | 13,267,861 |
| Apr 12 2024 | 16.60 | 0.13 | 0.79% | 16.52 | 16.635 | 16.35 | 20,246,112 |
| Apr 11 2024 | 16.47 | -0.25 | -1.50% | 16.82 | 16.82 | 16.445 | 8,322,877 |
| Apr 10 2024 | 16.72 | -0.27 | -1.59% | 16.75 | 16.84 | 16.57 | 10,113,917 |
| Apr 09 2024 | 16.99 | 0.18 | 1.07% | 16.88 | 17.01 | 16.82 | 11,010,677 |
| Apr 08 2024 | 16.81 | 0.00 | 0.00% | 16.80 | 16.85 | 16.66 | 10,752,191 |
| Apr 05 2024 | 16.81 | 0.24 | 1.45% | 16.475 | 16.825 | 16.374 | 14,249,101 |
| Apr 04 2024 | 16.57 | -0.14 | -0.84% | 16.83 | 16.86 | 16.51 | 10,156,020 |
| Apr 03 2024 | 16.71 | 0.02 | 0.12% | 16.73 | 16.82 | 16.67 | 8,319,537 |
| Apr 02 2024 | 16.69 | 0.13 | 0.79% | 16.675 | 16.72 | 16.52 | 12,278,679 |
| Apr 01 2024 | 16.56 | -0.20 | -1.19% | 16.71 | 16.72 | 16.475 | 16,588,548 |
| Mar 28 2024 | 16.76 | 0.02 | 0.12% | 16.78 | 16.88 | 16.72 | 17,193,671 |
| Mar 27 2024 | 16.74 | 0.46 | 2.83% | 16.37 | 16.745 | 16.32 | 19,336,579 |
| Mar 26 2024 | 16.28 | -0.13 | -0.79% | 16.42 | 16.52 | 16.28 | 12,793,723 |
| Mar 25 2024 | 16.41 | 0.00 | 0.00% | 16.46 | 16.53 | 16.365 | 14,520,106 |
| Mar 22 2024 | 16.41 | -0.02 | -0.12% | 16.54 | 16.55 | 16.38 | 13,482,041 |
| Mar 21 2024 | 16.43 | 0.23 | 1.42% | 16.20 | 16.51 | 16.20 | 14,144,131 |
| Mar 20 2024 | 16.20 | -0.05 | -0.31% | 16.21 | 16.285 | 16.03 | 14,602,830 |
| Mar 19 2024 | 16.25 | 0.19 | 1.18% | 16.15 | 16.29 | 16.07 | 18,761,341 |
