1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. PG&E Corporation (PCG)
  7. Historical

PCG

PG&E Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
PG&E Corporation PCG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1801 1.55% 11.8301 20:00:01
Open Price Low Price High Price Close Price Prev Close
11.63 11.60 11.94 11.90 11.65
more quote information »

PCG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8411.9410.8211.2821,813,0280.99019.13%
1 Month9.9811.949.4610.4619,701,7771.8518.54%
3 Months9.0111.948.249.6918,771,2342.8231.3%
6 Months11.2511.948.249.9216,394,1290.58015.16%
1 Year10.5012.918.2410.7315,859,5471.3312.67%
3 Years48.8049.423.2611.8216,157,099-36.97-75.76%
5 Years60.5771.573.2617.0511,213,926-48.74-80.47%

PCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 11.90 0.25 2.15% 11.63 11.94 11.60 14,778,950
Oct 21 2021 11.65 0.14 1.22% 11.44 11.675 11.41 12,816,434
Oct 20 2021 11.51 0.33 2.95% 11.22 11.61 11.145 18,816,888
Oct 19 2021 11.18 0.18 1.64% 11.10 11.20 11.00 11,135,475
Oct 18 2021 11.00 -0.20 -1.79% 11.09 11.11 10.90 12,649,967
Oct 15 2021 11.20 0.43 3.99% 10.84 11.21 10.82 53,646,378
Oct 14 2021 10.77 0.27 2.57% 10.59 10.77 10.48 21,220,895
Oct 13 2021 10.50 0.25 2.44% 10.25 10.68 10.23 18,564,551
Oct 12 2021 10.25 0.10 0.99% 10.195 10.35 10.09 16,614,006
Oct 11 2021 10.15 -0.56 -5.23% 10.42 10.555 9.97 44,500,839
Oct 08 2021 10.71 0.19 1.81% 10.51 10.735 10.46 16,310,167
Oct 07 2021 10.52 0.33 3.24% 10.20 10.68 10.17 33,151,251
Oct 06 2021 10.19 0.30 3.03% 9.79 10.22 9.64 22,045,535
Oct 05 2021 9.89 0.07 0.71% 9.90 9.90 9.77 10,129,982
Oct 04 2021 9.82 0.21 2.19% 9.65 9.895 9.60 13,303,359
Oct 01 2021 9.61 0.01 0.1% 9.58 9.74 9.53 17,735,861
Sep 30 2021 9.60 0.09 0.95% 9.50 9.675 9.49 15,427,152
Sep 29 2021 9.51 -0.23 -2.36% 9.77 9.81 9.46 12,382,828
Sep 28 2021 9.74 -0.23 -2.31% 9.96 10.03 9.725 15,391,185
Sep 27 2021 9.97 0.03 0.3% 9.95 10.01 9.84 13,242,329
See More Historical Prices »


Your Recent History
NYSE
PCG
PG&E
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.