Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PG&E Corporation | PCG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.1801 | 1.55% | 11.8301 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.63 | 11.60 | 11.94 | 11.90 | 11.65 |
PCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.84 | 11.94 | 10.82 | 11.28 | 21,813,028 | 0.9901 | 9.13% |
| 1 Month | 9.98 | 11.94 | 9.46 | 10.46 | 19,701,777 | 1.85 | 18.54% |
| 3 Months | 9.01 | 11.94 | 8.24 | 9.69 | 18,771,234 | 2.82 | 31.3% |
| 6 Months | 11.25 | 11.94 | 8.24 | 9.92 | 16,394,129 | 0.5801 | 5.16% |
| 1 Year | 10.50 | 12.91 | 8.24 | 10.73 | 15,859,547 | 1.33 | 12.67% |
| 3 Years | 48.80 | 49.42 | 3.26 | 11.82 | 16,157,099 | -36.97 | -75.76% |
| 5 Years | 60.57 | 71.57 | 3.26 | 17.05 | 11,213,926 | -48.74 | -80.47% |
PCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2021 | 11.90 | 0.25 | 2.15% | 11.63 | 11.94 | 11.60 | 14,778,950 |
| Oct 21 2021 | 11.65 | 0.14 | 1.22% | 11.44 | 11.675 | 11.41 | 12,816,434 |
| Oct 20 2021 | 11.51 | 0.33 | 2.95% | 11.22 | 11.61 | 11.145 | 18,816,888 |
| Oct 19 2021 | 11.18 | 0.18 | 1.64% | 11.10 | 11.20 | 11.00 | 11,135,475 |
| Oct 18 2021 | 11.00 | -0.20 | -1.79% | 11.09 | 11.11 | 10.90 | 12,649,967 |
| Oct 15 2021 | 11.20 | 0.43 | 3.99% | 10.84 | 11.21 | 10.82 | 53,646,378 |
| Oct 14 2021 | 10.77 | 0.27 | 2.57% | 10.59 | 10.77 | 10.48 | 21,220,895 |
| Oct 13 2021 | 10.50 | 0.25 | 2.44% | 10.25 | 10.68 | 10.23 | 18,564,551 |
| Oct 12 2021 | 10.25 | 0.10 | 0.99% | 10.195 | 10.35 | 10.09 | 16,614,006 |
| Oct 11 2021 | 10.15 | -0.56 | -5.23% | 10.42 | 10.555 | 9.97 | 44,500,839 |
| Oct 08 2021 | 10.71 | 0.19 | 1.81% | 10.51 | 10.735 | 10.46 | 16,310,167 |
| Oct 07 2021 | 10.52 | 0.33 | 3.24% | 10.20 | 10.68 | 10.17 | 33,151,251 |
| Oct 06 2021 | 10.19 | 0.30 | 3.03% | 9.79 | 10.22 | 9.64 | 22,045,535 |
| Oct 05 2021 | 9.89 | 0.07 | 0.71% | 9.90 | 9.90 | 9.77 | 10,129,982 |
| Oct 04 2021 | 9.82 | 0.21 | 2.19% | 9.65 | 9.895 | 9.60 | 13,303,359 |
| Oct 01 2021 | 9.61 | 0.01 | 0.1% | 9.58 | 9.74 | 9.53 | 17,735,861 |
| Sep 30 2021 | 9.60 | 0.09 | 0.95% | 9.50 | 9.675 | 9.49 | 15,427,152 |
| Sep 29 2021 | 9.51 | -0.23 | -2.36% | 9.77 | 9.81 | 9.46 | 12,382,828 |
| Sep 28 2021 | 9.74 | -0.23 | -2.31% | 9.96 | 10.03 | 9.725 | 15,391,185 |
| Sep 27 2021 | 9.97 | 0.03 | 0.3% | 9.95 | 10.01 | 9.84 | 13,242,329 |
