ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PCG PG&E Corporation

18.45
0.07 (0.38%)
After Hours
Last Updated: 18:31:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
PG&E Corporation PCG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 0.38% 18.45 18:31:00
Open Price Low Price High Price Close Price Prev Close
18.41 18.40 18.605 18.46 18.38
more quote information »

PCG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.5918.9518.3718.6613,240,920-0.14-0.75%
1 Month17.0918.9516.9617.9712,855,9071.367.96%
3 Months16.6618.9515.9617.0213,063,8051.7910.74%
6 Months17.9818.9515.9417.1116,616,4810.472.61%
1 Year16.3518.9514.7117.0216,721,9082.1012.84%
3 Years10.3018.958.2414.0517,323,3008.1579.13%
5 Years19.1925.193.2612.8116,793,232-0.74-3.86%

PCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 18.38 -0.35 -1.87% 18.65 18.68 18.37 13,685,781
May 22 2024 18.73 -0.19 -1.00% 18.85 18.95 18.71 13,487,340
May 21 2024 18.92 0.27 1.45% 18.65 18.92 18.63 14,312,677
May 20 2024 18.65 0.05 0.27% 18.60 18.88 18.60 12,101,674
May 17 2024 18.60 0.15 0.81% 18.59 18.60 18.4701 12,617,126
May 16 2024 18.45 0.14 0.76% 18.35 18.62 18.35 14,945,003
May 15 2024 18.31 0.30 1.67% 18.14 18.31 18.115 14,453,002
May 14 2024 18.01 0.14 0.78% 17.97 18.04 17.82 17,826,321
May 13 2024 17.87 0.04 0.22% 17.88 17.98 17.74 13,072,931
May 10 2024 17.83 -0.07 -0.39% 18.00 18.07 17.78 12,570,207
May 09 2024 17.90 0.06 0.34% 17.74 18.00 17.74 12,257,533
May 08 2024 17.84 0.11 0.62% 17.74 17.92 17.68 11,404,427
May 07 2024 17.73 0.06 0.34% 17.74 17.765 17.60 9,963,174
May 06 2024 17.67 0.10 0.57% 17.67 17.74 17.51 11,982,573
May 03 2024 17.57 0.04 0.23% 17.74 17.85 17.425 12,844,874
May 02 2024 17.53 0.12 0.69% 17.40 17.65 17.29 9,537,217
May 01 2024 17.41 0.30 1.75% 17.11 17.49 17.10 15,262,962
Apr 30 2024 17.11 -0.15 -0.87% 17.11 17.24 16.995 10,619,134
Apr 29 2024 17.26 0.23 1.35% 17.10 17.265 17.10 10,715,002
Apr 26 2024 17.03 -0.04 -0.23% 17.09 17.20 16.96 13,459,180
Apr 25 2024 17.07 0.07 0.41% 16.93 17.12 16.50 16,121,027
Apr 24 2024 17.00 0.04 0.24% 16.81 17.10 16.70 9,905,225
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock