ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PG&E Corporation

PG&E Corporation (PCG)

13.67
0.03
(0.22%)
13.70
0.03
(0.22%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-1.5097052480213.9114.2613.5552281653713.9483966CS
4-0.95-6.4846416382314.6514.859813.343402393414.007757CS
12-3.42-19.97663551417.1217.9513.342265127215.37135658CS
26-6.125-30.89533417419.82519.8313.342342059715.93518522CS
52-3.51-20.395119116817.2121.7213.341840647817.39053514CS
1563.5234.577603143410.1821.729.811755091916.43879476CS
2604.7152.39154616248.9921.728.241748619214.19807726CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175201440013.670.030.2213.5913.7213.4225290390
175192800013.64-0.27-1.9413.8513.8813.55520208366
175157664013.91-0.08-0.5714.0114.0513.7815953592
175149600013.99-0.14-0.9914.1314.1513.922588232
175140960014.130.191.3613.9114.2613.832515956
175132320013.94-0.05-0.3613.9614.0713.8431908042
175106400013.99-0.09-0.6414.0814.1813.9331194322
175097760014.080.292.1013.8314.1713.7442435884
175089120013.79-0.37-2.6114.10514.1713.7733109945
175080480014.160.352.5313.8614.22513.8624008171
175071840013.81-0.06-0.4313.8113.9313.625476720
175045920013.87-0.2-1.4214.2414.33513.7842953228
175028640014.070.523.8413.5714.1513.51549722166
175020000013.55-0.05-0.3713.5913.62513.3428407915
175011360013.6-0.04-0.2913.713.8913.4935372977
174985440013.64-0.66-4.6214.1514.228513.51551000103
174976800014.3-0.09-0.6314.314.529814.1731099417
174968160014.39-0.4-2.7014.7814.8214.0150813375
174959520014.790.211.4414.6514.859814.3743662406
174950880014.58-1.06-6.7815.615.647314.5660972603
174924960015.64-0.29-1.8216.0316.0315.5247947973
174916320015.93-0.13-0.811616.0515.7328391150
174907680016.059999-0.48-2.9016.516.5716.0331982559
174899040016.54-0.11-0.6616.7316.7516.50499927350971
174890400016.649999-0.23-1.3616.7516.816.33515855308
174864480016.88-0.19-1.1116.9917.06516.78523640811
174855840017.070.171.0116.8917.09516.758968690
174847200016.9-0.15-0.8817.1617.17516.8511120592
174838560017.0500.0017.2517.2816.9717583714
174804000017.050.030.1817.1317.1416.88514757569
174795360017.02-0.38-2.1817.16517.2717.0116312439
174786720017.4-0.34-1.9217.73517.7917.3811431572
174778080017.7400.0017.817.85517.6910313285
174769440017.74-0.13-0.7317.7317.79517.649015749
174743520017.870.533.0617.4517.9517.4215628080
174734880017.340.311.8217.0517.4217.049165909
174726240017.030.070.4116.9717.0916.713339084
174717600016.96-0.26-1.5117.2917.2916.9412050082
174708960017.220.090.5317.3117.3517.0411604841
174683040017.13-0.05-0.2917.2117.3817.0817180215
174674400017.18-0.02-0.1217.2117.4717.178685766
174665760017.20.160.9417.0517.316.9810845047
174657120017.040.120.7116.8317.1716.7715664870
174648480016.92-0.01-0.0616.917.10516.8358642932
174622560016.930.261.5616.6917.0516.6712963676
174613920016.670.150.9116.6816.92516.585622419214
174605280016.52-0.83-4.7817.2417.33916.3223158348
174596640017.350.070.4117.217.4517.29828234
174588000017.280.140.8217.1717.30516.9910084443
174562080017.14-0.25-1.4417.3717.4317.110347598
174553440017.39-0.15-0.8617.7117.7817.10515162498
174544800017.540.10.5717.40517.6217.316081346
174536160017.440.63.5617.0917.4817.02515323606
174527520016.84-0.39-2.2617.1317.1616.716057460
174492960017.230.050.2917.2617.48517.2215360301
174484320017.180.020.1217.1417.4617.1119203833
174475680017.160.10.5917.1217.2717.0711011957
174467040017.060.140.8317.0417.2316.9313208324
174441120016.920.452.7316.5517.0716.313591910
174432480016.469999-0.34-2.0216.6216.816.08525251504
174423840016.810.875.4615.6116.887515.4729637246

Your Recent History

Delayed Upgrade Clock