ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PG&E Corporation

PG&E Corporation (PCG)

18.03
0.01
(0.06%)
Closed July 26 4:00PM
18.03
0.00
(0.00%)
After Hours: 4:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.78256008943517.8918.4317.81113201418.11238049CS
40.452.5597269624617.5818.4317.051189577617.68804313CS
120.291.6347237880517.7418.9517.051277104817.97787826CS
261.317.8349282296716.7218.9515.941415145517.15781615CS
520.181.0084033613417.8518.9514.711584912317.09491797CS
1568.8596.40522875829.1818.958.241736561114.36872203CS
260-0.25-1.3676148796518.2819.183.261696531312.83524516CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172203360018.030.010.0618.1318.211810979021
172194720018.02-0.23-1.2618.1318.4317.9720294154
172186080018.250.090.5018.2618.418.2210877707
172177440018.16-0.09-0.4918.2118.2518.025744866
172168800018.250.251.3918.0918.2918.0658842470
1721428800180.150.8417.8918.0417.89900872
172134240017.85-0.09-0.5017.8618.065217.8258012738
172125600017.940.221.2417.818.03517.76515197397
172116960017.720.050.2817.7617.7917.6710402988
172108320017.67-0.45-2.481818.02517.6711652332
172082400018.120.160.8918.0118.19517.95514169717
172073760017.960.321.8117.7418.0217.7211066431
172065120017.640.31.7317.4517.6617.3810832498
172056480017.340.160.9317.1917.539917.1617886005
172047840017.18-0.05-0.2917.2117.3617.149715727
172021920017.230.010.0617.1917.3617.0710353074
172004064017.220.140.8217.1617.3417.087981804
171996000017.08-0.09-0.5217.217.27517.0518655804
171987360017.17-0.31-1.7717.5817.617.0812537377
171961440017.4800.0017.4817.4817.480
171952800017.48-0.1-0.5717.5817.5817.4711506874
171944160017.58-0.02-0.1117.5317.6117.42611333909
171935520017.6-0.11-0.6217.6917.7617.4414956162
171926880017.710.050.2817.717.85517.54519466837
171900960017.66-0.17-0.9517.917.9517.5622427508
171892320017.830.050.2817.7617.8617.6517555433
171875040017.7800.0017.7217.8517.6219293874
171866400017.78-0.47-2.5818.0618.14517.7711196183
171840480018.25-0.12-0.6518.318.3418.177704730
171831840018.370.231.2718.1618.42518.12515297379
171823200018.14-0.17-0.9318.4818.4818.028825594
171814560018.31-0.13-0.7018.2918.4318.209513598960
171805920018.440.392.1618.3518.48518.1619469018
171780000018.05-0.16-0.8818.0818.2218.047802124
171771360018.21-0.01-0.0518.2218.418.169549819
171762720018.22-0.1-0.5518.2618.3718.219094895
171754080018.320.080.4418.1318.418.119108051
171745440018.24-0.3-1.6218.5418.5518.212104198
171719520018.540.261.4218.3418.5718.2921054835
171710880018.280.180.9918.1718.3218.1511404811
171702240018.1-0.12-0.6618.118.1817.94510094601
171693600018.22-0.24-1.3018.4718.5118.229134854
171659040018.460.080.4418.4118.60518.411188910
171650400018.38-0.35-1.8718.6518.6818.3714046297
171641760018.73-0.19-1.0018.8518.9518.7113487340
171633120018.920.271.4518.6518.9218.6314312677
171624480018.650.050.2718.618.8818.612101674
171598560018.60.150.8118.5918.618.470112617126
171589920018.450.140.7618.3518.6218.3514945003
171581280018.310.31.6718.1418.3118.11514453002
171572640018.010.140.7817.9718.0417.8217826321
171564000017.870.040.2217.8817.9817.7413072931
171538080017.83-0.07-0.391818.0717.7812570207
171529440017.90.060.3417.741817.7412257533
171520800017.840.110.6217.7417.9217.6811404427
171512160017.730.060.3417.7417.76517.69963174
171503520017.670.10.5717.6717.7417.5111982573
171477600017.570.040.2317.7417.8517.42512844874
171468960017.530.120.6917.417.6517.299537217
171460320017.410.31.7517.1117.4917.115262962
171451680017.11-0.15-0.8717.1117.2416.99510619134
171443040017.260.231.3517.117.26517.110715002

Your Recent History

Delayed Upgrade Clock