PCG

PG&E Historical Data

Company Name Stock Ticker Symbol Market Type
PG&E Corporation PCG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.19 -1.21% 15.47 10:41:52
Open Price Low Price High Price Close Price Prev Close
15.58 15.41 15.88 15.66
more quote information »

PCG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2115.9114.95515.5212,548,0390.261.71%
1 Month15.2915.9114.3214.9712,912,1470.181.18%
3 Months12.9115.9112.1313.8328,126,6752.5619.83%
6 Months12.5115.919.6412.8520,662,1552.9623.66%
1 Year12.0415.919.6412.4619,368,1633.4328.49%
3 Years10.1618.346.2511.3317,644,9795.3152.26%
5 Years53.6553.893.2613.9114,851,353-38.18-71.16%

PCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 15.66 0.04 0.26% 15.43 15.78 15.4128 9,010,846
Dec 01 2022 15.62 -0.08 -0.51% 15.70 15.91 15.595 11,503,873
Nov 30 2022 15.70 0.53 3.49% 15.18 15.70 15.095 21,057,001
Nov 29 2022 15.17 -0.10 -0.65% 15.27 15.30 15.00 10,924,667
Nov 28 2022 15.27 -0.10 -0.65% 15.21 15.285 14.955 10,243,808
Nov 25 2022 15.37 0.13 0.85% 15.25 15.385 15.185 4,822,568
Nov 23 2022 15.24 0.12 0.79% 15.01 15.26 14.835 8,911,156
Nov 22 2022 15.12 0.06 0.43% 15.03 15.22 14.96 7,860,971
Nov 22 2022 15.055 0.06 0.43% 15.03 15.22 14.96 4,972,159
Nov 21 2022 14.99 -0.03 -0.2% 15.10 15.12 14.8725 11,606,541
Nov 18 2022 15.02 0.44 3.02% 14.75 15.03 14.695 11,660,825
Nov 17 2022 14.58 -0.15 -1.02% 14.50 14.70 14.465 8,521,708
Nov 16 2022 14.73 0.29 2.01% 14.41 14.85 14.36 14,072,598
Nov 15 2022 14.44 -0.02 -0.14% 14.73 14.825 14.32 31,387,922
Nov 14 2022 14.46 -0.30 -2.03% 14.73 14.735 14.42 11,852,255
Nov 11 2022 14.76 -0.05 -0.34% 14.89 15.05 14.65 19,054,614
Nov 10 2022 14.81 0.23 1.58% 15.10 15.12 14.63 25,976,603
Nov 09 2022 14.58 -0.35 -2.34% 14.87 14.96 14.56 12,899,677
Nov 08 2022 14.93 -0.14 -0.93% 15.07 15.17 14.83 9,932,840
Nov 07 2022 15.07 -0.24 -1.57% 15.29 15.385 14.97 11,970,300
See More Historical Prices ยป