PG&E Historical Data

Company Name	Stock Ticker Symbol	Market	Type
PG&E Corporation	PCG	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.19	-1.21%	15.47	10:41:52

Open Price	Low Price	High Price	Close Price	Prev Close
15.58	15.41	15.88		15.66

PCG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.21	15.91	14.955	15.52	12,548,039	0.26	1.71%
1 Month	15.29	15.91	14.32	14.97	12,912,147	0.18	1.18%
3 Months	12.91	15.91	12.13	13.83	28,126,675	2.56	19.83%
6 Months	12.51	15.91	9.64	12.85	20,662,155	2.96	23.66%
1 Year	12.04	15.91	9.64	12.46	19,368,163	3.43	28.49%
3 Years	10.16	18.34	6.25	11.33	17,644,979	5.31	52.26%
5 Years	53.65	53.89	3.26	13.91	14,851,353	-38.18	-71.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 02 2022	15.66	0.04	0.26%	15.43	15.78	15.4128	9,010,846
Dec 01 2022	15.62	-0.08	-0.51%	15.70	15.91	15.595	11,503,873
Nov 30 2022	15.70	0.53	3.49%	15.18	15.70	15.095	21,057,001
Nov 29 2022	15.17	-0.10	-0.65%	15.27	15.30	15.00	10,924,667
Nov 28 2022	15.27	-0.10	-0.65%	15.21	15.285	14.955	10,243,808
Nov 25 2022	15.37	0.13	0.85%	15.25	15.385	15.185	4,822,568
Nov 23 2022	15.24	0.12	0.79%	15.01	15.26	14.835	8,911,156
Nov 22 2022	15.12	0.06	0.43%	15.03	15.22	14.96	7,860,971
Nov 22 2022	15.055	0.06	0.43%	15.03	15.22	14.96	4,972,159
Nov 21 2022	14.99	-0.03	-0.2%	15.10	15.12	14.8725	11,606,541
Nov 18 2022	15.02	0.44	3.02%	14.75	15.03	14.695	11,660,825
Nov 17 2022	14.58	-0.15	-1.02%	14.50	14.70	14.465	8,521,708
Nov 16 2022	14.73	0.29	2.01%	14.41	14.85	14.36	14,072,598
Nov 15 2022	14.44	-0.02	-0.14%	14.73	14.825	14.32	31,387,922
Nov 14 2022	14.46	-0.30	-2.03%	14.73	14.735	14.42	11,852,255
Nov 11 2022	14.76	-0.05	-0.34%	14.89	15.05	14.65	19,054,614
Nov 10 2022	14.81	0.23	1.58%	15.10	15.12	14.63	25,976,603
Nov 09 2022	14.58	-0.35	-2.34%	14.87	14.96	14.56	12,899,677
Nov 08 2022	14.93	-0.14	-0.93%	15.07	15.17	14.83	9,932,840
Nov 07 2022	15.07	-0.24	-1.57%	15.29	15.385	14.97	11,970,300