News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 87 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 5/14/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.90 | 24.40 | 14.60 | 0.00 % | 0 | 55 |
| 160.00 | 13.70 | 19.30 | 15.50 | 0.00 % | 0 | 60 |
| 165.00 | 8.40 | 13.10 | 9.00 | 0.00 % | 0 | 145 |
| 170.00 | 5.30 | 6.90 | 6.00 | 0.00 % | 0 | 161 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.70 | 0.85 | 0.80 | 14.29 % | 2 | 207 |
| 185.00 | 0.15 | 0.30 | 0.25 | 8.70 % | 1 | 215 |
| 190.00 | 0.05 | 0.40 | 0.20 | 100.00 % | 2 | 303 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.08 | 1.40 | 0.08 | 0.00 % | 0 | 323 |
| 155.00 | 0.06 | 4.30 | 0.06 | 0.00 % | 0 | 205 |
| 160.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 302 |
| 165.00 | 0.10 | 0.55 | 0.23 | 0.00 % | 0 | 170 |
| 170.00 | 0.45 | 0.75 | 0.75 | 0.00 % | 0 | 182 |
| 175.00 | 1.85 | 2.15 | 1.95 | 0.00 % | 0 | 294 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 5.90 | 11.80 | 10.84 | 0.00 % | 0 | 171 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.80 | 22.50 | 22.37 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
