News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 22.20 | 30.40 | 20.80 | 0.00 % | 0 | 14 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 8.70 | 12.90 | 9.00 | 0.00 % | 0 | 145 |
| 170.00 | 5.50 | 7.70 | 6.00 | 0.00 % | 0 | 161 |
| 175.00 | 2.60 | 3.00 | 3.10 | 16.98 % | 15 | 130 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.10 | 0.70 | 0.10 | 100.00 % | 3 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.08 | 1.40 | 0.08 | 0.00 % | 0 | 323 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 0.15 | 0.05 | -54.55 % | 4 | 302 |
| 165.00 | 0.10 | 0.55 | 0.23 | 0.00 % | 0 | 170 |
| 170.00 | 0.40 | 0.65 | 0.75 | 0.00 % | 0 | 182 |
| 175.00 | 1.70 | 2.05 | 1.95 | 0.00 % | 0 | 294 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 5.50 | 11.10 | 9.51 | -12.27 % | 1 | 171 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
