News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 14.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 17.00 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 13.00 | 15.90 | 18.50 | 0.00 % | 0 | 3 |
| 75.00 | 8.10 | 10.60 | 30.75 | 0.00 % | 0 | 0 |
| 77.50 | 5.50 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.40 | 4.90 | 20.80 | 0.00 % | 0 | 2 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.75 | 1.00 | 0.80 | 0.00 % | 0 | 142 |
| 87.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 1 | 235 |
| 90.00 | 0.10 | 0.10 | 0.10 | -71.43 % | 1 | 325 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 20 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 11 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.15 | 0.40 | 0.00 % | 0 | 1,271 |
| 82.50 | 0.25 | 0.45 | 0.45 | -57.14 % | 5 | 377 |
| 85.00 | 1.15 | 1.45 | 1.28 | -47.76 % | 12 | 435 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 6.70 | 9.40 | 7.30 | 0.00 % | 0 | 11 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
