ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Phio Pharmaceuticals Corporation

Phio Pharmaceuticals Corporation (PHIO)

1.81
0.02
(1.12%)
Closed February 17 4:00PM
1.79
-0.02
(-1.10%)
After Hours: 7:25PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.79
Bid
1.78
Ask
1.83
Volume
257,846
1.79 Day's Range 1.88
1.53 52 Week Range 10.35
Market Cap
Previous Close
1.79
Open
1.83
Last Trade
27
@
1.82
Last Trade Time
Financial Volume
$ 468,982
VWAP
1.8188
Average Volume (3m)
7,116,015
Shares Outstanding
1,055,219
Dividend Yield
-
PE Ratio
-0.18
Earnings Per Share (EPS)
-10.26
Revenue
-
Net Profit
-10.83M

About Phio Pharmaceuticals Corporation

Phio Pharmaceuticals Corp is a US-based biotechnology company. It is principally engaged in developing immuno-oncology therapeutics based on its proprietary self-delivering RNAi platform and Samcyprone, a topical immunomodulator, which addresses significant unmet medical needs. The company's pipelin... Phio Pharmaceuticals Corp is a US-based biotechnology company. It is principally engaged in developing immuno-oncology therapeutics based on its proprietary self-delivering RNAi platform and Samcyprone, a topical immunomodulator, which addresses significant unmet medical needs. The company's pipeline products include PH-762, PH-804, PH-790, and others. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Camden, Delaware, USA
Founded
-
Phio Pharmaceuticals Corporation is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker PHIO. The last closing price for Phio Pharmaceuticals was $1.79. Over the last year, Phio Pharmaceuticals shares have traded in a share price range of $ 1.53 to $ 10.35.

Phio Pharmaceuticals currently has 1,055,219 shares outstanding. The market capitalization of Phio Pharmaceuticals is $1.89 million. Phio Pharmaceuticals has a price to earnings ratio (PE ratio) of -0.18.

PHIO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-13.10679611652.062.061.7452871321.82503565CS
4-0.97-35.14492753622.762.891.74512731232.39334771CS
12-0.76-29.80392156862.559.791.5371160155.50672654CS
26-0.83-31.6793893132.629.791.5331417465.47918132CS
52-4.15-69.86531986535.9410.351.5317046835.61693103CS
156-94.546-98.141919946996.336261.361.53108668865.32890631CS
260-322.21-99.4475308642324699.841.53943198130.50112655CS

PHIO - Frequently Asked Questions (FAQ)

What is the current Phio Pharmaceuticals share price?
The current share price of Phio Pharmaceuticals is $ 1.79
How many Phio Pharmaceuticals shares are in issue?
Phio Pharmaceuticals has 1,055,219 shares in issue
What is the market cap of Phio Pharmaceuticals?
The market capitalisation of Phio Pharmaceuticals is USD 1.89M
What is the 1 year trading range for Phio Pharmaceuticals share price?
Phio Pharmaceuticals has traded in the range of $ 1.53 to $ 10.35 during the past year
What is the PE ratio of Phio Pharmaceuticals?
The price to earnings ratio of Phio Pharmaceuticals is -0.18
What is the reporting currency for Phio Pharmaceuticals?
Phio Pharmaceuticals reports financial results in USD
What is the latest annual profit for Phio Pharmaceuticals?
The latest annual profit of Phio Pharmaceuticals is USD -10.83M
What is the registered address of Phio Pharmaceuticals?
The registered address for Phio Pharmaceuticals is 2140 S DUPONT HWY, CAMDEN, DELAWARE, 19934
What is the Phio Pharmaceuticals website address?
The website address for Phio Pharmaceuticals is www.phiopharma.com
Which industry sector does Phio Pharmaceuticals operate in?
Phio Pharmaceuticals operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

PHIO Discussion

View Posts
subslover subslover 7 days ago
Grabbed $1.79♥️
👍️0
subslover subslover 3 weeks ago
Very nice indeed! I am still holding that other half from the last time it ran. This Company I like long term as well🤩
👍️0
tw0122 tw0122 3 weeks ago
$2.20 now ..Picked up $1.90s yesterday and flipped out at $2.60s this morning. Going to grab some more on the new dump for next flip $1.90- 2.20 should be good buying zone today 
👍️0
subslover subslover 4 weeks ago
Let it get sloppy like last time. 🤣
👍️0
Zilidium Zilidium 4 weeks ago
S-1 Does the forecast call for pain...

Pros: If PHIO demonstrates strong progress in its clinical trials, communicates a clear and effective use of proceeds, and generates positive clinical and financial milestones, the additional 5.9 million shares is a reasonable trade-off for long-term growth.

Cons: If there’s limited progress (no reason to believe there will be with the recent news) delays, or ambiguity about the company’s ability to monetize its pipeline, the market may view the dilution as detrimental, which will be bad, very, very bad indeed.

When will the warrants expire??

Series E Warrants: Exercisable until December 2029 @ $2.51
Series F Warrants: Exercisable until December 2029 @ 2.00
Series G, H, and I Warrants: Exercisable until January 2027 $3.00
Warrants must be exercised voluntarily, and holders typically do so when the market price exceeds the warrant exercise price.

This may get sloppy, so hold on.

👍️0
Invest-in-America Invest-in-America 1 month ago
PHIO: We are all LONG-GONE with our PROFITS, Dude!!! (Thank you, PHIO company!!!!)
👍️0
peterus peterus 1 month ago
lol told you new offering 
👍️0
Invest-in-America Invest-in-America 1 month ago
PHIO: See ME, below, workin' on that $10.00, right now!!!

"PLEASE, Oh Lord, give me $10.00 even on PHIO today, & I'll donate 50% of my profits to THE STARVATION ARMY, and SAINT JUDE'S CHILDREN'S REFORMATORY!!"
👍️0
subslover subslover 1 month ago
Yea buddy great call on your part here! I flipped out 1/2 of my position at the same price as you!♥️
👍️0
peterus peterus 1 month ago
hope you see that $10 bro 
👍️0
Invest-in-America Invest-in-America 1 month ago
PHIO: Heck, now look at what you just made me do with your post, Dude!! (That's me LIVE, below, right NOW via my San Diego KITCHEN-CAM!!!)

😂 1
crudeoil24 crudeoil24 1 month ago
Company has multiple Form 424B5 - Prospectus [Rule 424(b)(5)]
Last few months
👍️0
peterus peterus 1 month ago
it a dilution pos bro offering...offering 
👍️0
tw0122 tw0122 1 month ago
Mostly out $4.30s thanks for tips..SENS could reclaim $2s on the 3 year has some work. TNXP has a nice bottom chart
👍️0
Invest-in-America Invest-in-America 1 month ago
PHIO: Ten bucks easy today. (I will kick-back now, & relax.)
👍️0
Invest-in-America Invest-in-America 1 month ago
PHIO: Don't think they'll Halt it --- volume still very low.
👍️0
tw0122 tw0122 1 month ago
Took some off $3.80s before the halt comes 
👍️0
Invest-in-America Invest-in-America 1 month ago
PHIO: And it did just THAT!!
👍️0
tw0122 tw0122 1 month ago
One step at a time says humankind. Blow those $3.29s we rocket launch 🚀 to Jupiter 
👍️0
Invest-in-America Invest-in-America 1 month ago
PHIO: They had GREAT news few days ago!! (Rarely hear anything great about CANCER.)
👍️0
Invest-in-America Invest-in-America 1 month ago
PHIO: Could have $5.00 here today.
👍 1
tw0122 tw0122 1 month ago
Small offerings with excellent news are ok $3.14
👍️0
subslover subslover 1 month ago
The offering was small. IMHO I think many got trapped on the 400% run and dumped for a loss. 😷
👍️0
tw0122 tw0122 1 month ago
$2.72 gone green offering absorbed now. Let's see what happens next $6- $8 targets 
👍️0
subslover subslover 1 month ago
Beautiful!🤩
👍️0
tw0122 tw0122 1 month ago
Grabbed $2.40s
👍️0
subslover subslover 1 month ago
$2.41 low so far. Don't forget what I said about the $2.25 mark. I can only hope.🤗
👍️0
Invest-in-America Invest-in-America 1 month ago
PHIO: And the RED INK continues!! (But then, hopefully tomorrow they PR a proven Phase-3 CURE for every Cancer known to MANKIND!!!)


"Well, we're WAITING --- for your NEXT wonderful Cancer cure PR, oh great PHIO Company!!! And, will ya DUMP more shares to Market, the DAY thereafter???!!! We sincerely HOPE NOT!!!"
👍️0
Invest-in-America Invest-in-America 1 month ago
PHIO: Very WELL-STATED, Dude!! (Nothing more needed to be posted here, by anybody.)
👍️0
Invest-in-America Invest-in-America 1 month ago
PHIO: Much more apropos would be, "Severely over-DUMPED-to-Market", by the Company itself!!! (Heck, they should pay their great Anti-Cancer RESEARCHERS and/or drug MAKERS to orchestrate their next news & PR's!!!)
👍️0
subslover subslover 1 month ago
If it drops to $2.25 I will wire $$$$$ funds to my brokerage account!🤣
👍️0
tw0122 tw0122 1 month ago
Add some )2.55 with free shares see if it dips more
👍️0
subslover subslover 1 month ago
Severely oversold $2.52😙
👍️0
subslover subslover 1 month ago
Cool stuff. When this explodes it will be all at once!😷
👍️0
tw0122 tw0122 1 month ago
Just flipped some at $2.90s average was at $2.79. Ride the free shares see what happens 
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
DILUTION TAKING AWAY THE DREAMS
👍️0
Invest-in-America Invest-in-America 1 month ago
PHIO: Heck, if they dump EVERY DAY for a WEEK, they could drive their PRICE down to $0.15 cents per SHARE!!!!
👍️0
Invest-in-America Invest-in-America 1 month ago
PHIO: And they dumped yet MORE shares to Market??????!!!!!! TODAY????
👍️0
subslover subslover 1 month ago
Nice! Very sweet! The PP is for only 833,000 shares. A mere bag of shells 🫨
👍️0
tw0122 tw0122 1 month ago
Load more $2.75
👍️0
Invest-in-America Invest-in-America 1 month ago
PHIO: A very SMART-CITY idea, Boss!!!
👍️0
tw0122 tw0122 1 month ago
Go back in slowly grab some $2.92s and then lower 
👍️0
tw0122 tw0122 1 month ago
Under offering price sounds good.

All quantum stocks QUBT QBTS RGTI QMCO need to run again to get markets back up and they have. They are GOOG MSFT of 20 years back. Load them and hold them if you have 10- 20 years time new millionaires made again
👍️0
subslover subslover 1 month ago
I will be buying back under $3.00😷
👍️0
Zardiw Zardiw 1 month ago
LMAO...................Z
👍️0
Invest-in-America Invest-in-America 1 month ago
PHIO: Nevertheless, this puppy is a SLEEPING GIANT!!! (Just wait 'til ya hear their NEXT news release, Homeboys (& Girls)!!!)


"HOW BIG was she??!! Heck, she was SO BIG, she had an affair with the WASHINGTON MONUMENT!!!"


👍️0
Invest-in-America Invest-in-America 1 month ago
PHIO: They did the classic DISRESPECTFUL thing, vis-a-vis DUMPING those shares to Market. But, The Good Lord may have sent their FIRM to conquer CANCER forever in Mankind!!! HOPE SO!!! (And, such Firms do indeed have to make some MONEY, to do what they do in the first place, of course.)
👍️0
B RY B RY 1 month ago
We are almost at this point, lol!
👍️0
Zardiw Zardiw 1 month ago
The mind doesn't age.........we're all still 18 in our heads.....and in HS to boot.......lol

Z
👍️0
B RY B RY 1 month ago
Hello zardiw! It's been awhile. I still prefer 1980's music videos while researching PHIO over technical analysis videos, lol. Many say they do well trading from T/A videos. I simply prefer good old fashion reading for my research decision making process.
👍️0

Your Recent History

Delayed Upgrade Clock