Olin Stock Quote OLN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Olin Corp (OLN) Quote

Olin Corp (OLN)

45.895

-0.175

(-0.38%)

Closed July 17 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

45.895

Bid

45.44

Ask

46.36

Volume

840

45.185 Day's Range 46.225

39.76 52 Week Range 55.36

Market Cap

Previous Close

46.07

Open

45.53

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

44

Shares Outstanding

119,421,026

Dividend Yield

-

PE Ratio

13.02

Earnings Per Share (EPS)

3.85

Revenue

6.88B

Net Profit

460.2M

Sector

Chemicals & Allied Products

Industry

Rolling & Draw Nonfer Metal

Website

www.olin.com

Headquarters

Glen Allen, Virginia, USA

Founded

2008

Olin Corp is listed in the Chemicals & Allied Products sector of the Tradegate (DE) with ticker OLN. The last closing price for Olin was 46.07 €. Over the last year, Olin shares have traded in a share price range of 39.76 € to 55.36 €.

Olin currently has 119,421,026 shares outstanding. The market capitalization of Olin is 5.50 € billion. Olin has a price to earnings ratio (PE ratio) of 13.02.

FeaturedNightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.315	10.3775853776	41.58	46.225	41.58	37	42.20767123	DE
4	0.565	1.24641517759	45.33	46.225	41.58	41	42.9252861	DE
12	-3.605	-7.28282828283	49.5	52.54	41.58	44	46.37998255	DE
26	-0.33	-0.713899405084	46.225	55.36	41.58	95	50.07419935	DE
52	-7.825	-14.5662695458	53.72	55.36	39.76	90	48.62004864	DE
156	10.745	30.5689900427	35.15	62.5	35.15	149	48.92264067	DE
260	25.095	120.649038462	20.8	62.5	20.8	163	46.70609203	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDSTStardust Power Inc	$ 24.21 (142.10%)	5M
CETUCetus Capital Acquisition Corporation	$ 9.7856 (77.87%)	1.49M
APVOAptevo Therapeutics Inc	$ 0.5879 (75.49%)	317.61M
SHIMShimmick Corporation	$ 3.131 (51.26%)	41.04M
ADTXAditxt Inc	$ 2.32 (45.01%)	30.62M
ASLNASLAN Pharmaceuticals Ltd	$ 0.6999 (-36.95%)	2.7M
FDMT4D Molecular Therapeutics Inc	$ 18.225 (-31.87%)	6.15M
SAVACassava Sciences Inc	$ 9.57 (-29.27%)	15.16M
FIVEFive Below Inc	$ 76.50 (-25.05%)	15.12M
CGBSCrown LNG Holdings Ltd	$ 2.09 (-23.72%)	1.87M
NVDANVIDIA Corporation	$ 117.99 (-6.62%)	389M
APVOAptevo Therapeutics Inc	$ 0.5879 (75.49%)	317.61M
SQQQProShares UltraPro Short QQQ	$ 8.11 (8.71%)	175.51M
MAXNMaxeon Solar Technologies Ltd	$ 0.2432 (-3.65%)	123.1M
TSLATesla Inc	$ 248.50 (-3.14%)	115.59M

BDEZ

BDEZ 10 seconds ago

Yep, you call tell the heat is on to kick him out.

Brickwall10

Brickwall10 32 seconds ago

That’s exactly right lol

getmoreshares

getmoreshares 32 seconds ago

BREAKING! Joe Biden caught a new variant

It’s called ‘GTF-Outicron’

Zardiw

Zardiw 2 minutes ago

However you want to look at it.......Looking at your posts.....maybe you would benefit from bringing a bit of charity into your heart..............

Z

konshe

konshe 2 minutes ago

Suggest to CEO never do R/S any more that only hurt PPS and share-holder's value.

ddls

ddls 3 minutes ago

Management saw toohot writings and said... "see there's a sucker born everyday"

my3sons87

my3sons87 3 minutes ago

Paullee which court issued these decisions?

gfp927z

gfp927z 4 minutes ago

Biden reportedly has Covid, but another health related issue is re-surfacing in the news --> Biden's 2 brain aneurysms in 1988, and he apparently has had atrial fibrillation for some time, which can reduce blood flow to the brain. He reportedly takes a blood thinner (Eliquis) for the A-fib. Fox N

getmoreshares

getmoreshares 4 minutes ago

BREAKING! Joe Biden caught a new covid variant

It’s called ‘GTF-Outicron’

BDEZ

BDEZ 4 minutes ago

Shaun Thompson said today the R party without Trump is nothing for the most part. He says the Dem party is the Communist party, hates rinos with a passion and not really overly fond of 45.

He made local news couple of years ago with the sign on his cigar shop door that says "No Dems a

Mojocash

Mojocash 4 minutes ago

Possible 2nd shooter? https://x.com/legislationpage/status/1813391445639794941?t=quATAAIxk7GdI4RTFQUzCA&s=19

4C 5 minutes ago

Come on Dalton, we're waiting for more lies.

Just so we can debunk them, and provide more proof to regulatory agencies of your misdeeds.

Silence is golden... but in your case I believe it's fear causing the silence.

BDEZ

BDEZ 6 minutes ago

Vance is long winded and a better speaker than i would have thought, i just do not know that much about him.

ELTP Emperor

ELTP Emperor 6 minutes ago

Max is just one of "his" many ID's. He uses it on yahoo as well. We all know who he really is. Imagine how FURIOUS he is that I'm a millionaire because of ELTP. How do I know he's furious? Psychology 101, my dear Watson. He deletes, bans and suppresses my posts. He thinks it bothers me, but I love w

janice shell

janice shell 6 minutes ago

However, she was a Dem until he ran for the Senate. And she worked--until the other day--for a law firm in San Francisco that is considered to be "aggressively progressive".

BDEZ

BDEZ 6 minutes ago

Seems like it...

BDEZ

BDEZ 7 minutes ago

Wow nice, i recall you mentioning about figure skating. You remember any players names?

I never met any players in my lifetime but from Whaler's i remember Dave Tippet, Blaine Stoughton, Rick Ley, Ron Francis, Ray Ferraro, Mark, Marty & Gordie Howe just to name a few.

janice shell

janice shell 8 minutes ago

And you know what? I can't find notice of that litigation at the brand new SEC website. WHAT a mess they've made of it.

trippininLaCoste

trippininLaCoste 9 minutes ago

Be nice or I’ll make it my life’s mission to sit here every day and expose what DeadHawk was all about.

Down to every little detail I know or will know.

So please be nice, be pleasant, you may bend a knee to me and I’ll accept your politenesses shown to myself and other

XenaLives

XenaLives 10 minutes ago

Clue 4 U...

But the TRUTH is between you and Spirit...

https://www.youtube.com/watch?v=K8U92KgcJLY

P.S. pay no attention to all of the B.S. being linked on the web....

SPIRIT IS ONE...

IT DOES NOT WAX and WANE...

Tahoe2468

Tahoe2468 10 minutes ago

No nothing at all just Bears running out of BS to throw, it’s gonna be a while if they did anyways like minimum 6 months but I’m dumbfounded and I quit trading if this billion dollar 4000 employee company sits at .24 for 1-3 months NO WAY!!!!!!!

XenaLives

XenaLives 10 minutes ago

So explain it in hard copy....

Sitting on a boat load of physical silver but don't believe it is free of manipulation...

Explain it to me...

crazy horse 0

crazy horse 0 11 minutes ago

They knew something

A company called Austin Private Wealth LLC shorted 12,000,000 shares of $DJT via a put option. The filing date is July 12th, the day before the assassination attempt.

trippininLaCoste

trippininLaCoste 12 minutes ago

My BROTHER, , remember, my brother passed away and left his estate to my sister and myself. My brother knew Gerard Klugg from OMNI and bought into this because of his relationship with G. Darcy himself.

It takes a very certain kind of lowlife to screw over friends.

Delayed Upgrade Clock