ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,470.76
      0.21%
      US Tech 100
      18,564.40
      0.25%
      Dow Jones
      40,589.49
      0.00%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,412.02
      -0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Nautilus Inc (NLS) Quote

      Nautilus Inc

      Nautilus Inc (NLS)

      NYSE
      0.8204
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.8204
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      0.641 52 Week Range 1.2237
      Previous Close
      0.8204
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      NLS Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      6 hours ago

      Hunt Gold Corporation -- Statement

      NEW YORK, NY -- (Marketwire) -- 03/13/09 -- Hunt Gold Corporation (PINKSHEETS: HGLC) wishes to assure its stockholders that it is very aware that two "key issues" need to be addressed: 1...

      March 13 2009
      Marketwired

      Hunt Gold Corporation -- Further Acquisitions Completed

      NEW YORK, NY -- (Marketwire) -- 03/11/09 -- Hunt Gold Corporation (PINKSHEETS: HGLC) has completed the acquisition of the final 800 acres that had to be staked connecting its "Mockingbird" Gold...

      March 11 2009
      Marketwired

      Hunt Gold Corporation -- Acquisition of the "Van Deeman" Gold Mine

      NEW YORK, NY -- (Marketwire) -- 03/10/09 -- Hunt Gold Corporation (PINKSHEETS: HGLC) confirms that it has acquired "Van Deeman" Gold Mine in Arizona. -- Company acquires "Van Deeman" Gold Mine in...

      March 10 2009
      Marketwired

      Hunt Gold Corporation -- Potential Acquisition

      NEW YORK, NY -- (Marketwire) -- 03/09/09 -- Hunt Gold Corporation (PINKSHEETS: HGLC) confirms that it is in final discussions which could result in the acquisition of an advanced stage Gold...

      March 09 2009
      Marketwired

      Hunt Gold Corporation -- Exploration Update & Acquisitions

      NEW YORK, NY -- (Marketwire) -- 03/09/09 -- Hunt Gold Corporation (PINKSHEETS: HGLC) updates it stockholders on its very rapid exploration progress at its "Mockingbird" Gold Project in Arizona...

      March 09 2009
      Marketwired

      Hunt Gold Corporation -- Further Acquisitions

      NEW YORK, NY -- (Marketwire) -- 02/26/09 -- Hunt Gold Corporation (PINKSHEETS: HGLC) has acquired an additional 1,600 acres of mining claims that have been staked south of its existing claim...

      February 26 2009
      Marketwired

      Hunt Gold Corporation -- Further JV Stock Purchases

      NEW YORK, NY -- (Marketwire) -- 02/24/09 -- Hunt Gold Corporation (PINKSHEETS: HGLC) announced on November 14, 2008 that your Company had formed a Joint Venture Company, being a 50/50 partnership...

      February 24 2009
      Marketwired

      Hunt Gold Corporation -- Company Proves High Grade Gold Reserves

      NEW YORK, NY -- (Marketwire) -- 02/24/09 -- Hunt Gold Corporation (PINKSHEETS: HGLC) announced yesterday and today, the assay results from the first eight drill holes of its first recently...

      February 24 2009
      Marketwired

      Hunt Gold Corporation -- Company Releases Remainder of the Highly Successful Assay Results

      NEW YORK, NY -- (Marketwire) -- 02/24/09 -- Hunt Gold Corporation (PINKSHEETS: HGLC) announced yesterday, the assay results from the first five drill holes of its first recently completed drill...

      February 24 2009
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      52-0.2196-21.11538461541.041.22370.6412080130.87784324CS
      156-14.1296-94.512374581914.9515.290.6415011415.28202674CS
      260-0.9196-52.85057471261.7431.380.64196195511.26532488CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AIUMeta Data Limited
      $ 5.459
      (124.65%)
      		11.11M
      PHGKoninklijke Philips NV
      $ 29.03
      (12.69%)
      		3.01M
      OISOil States International Inc
      $ 5.34
      (12.66%)
      		1.95M
      HVT.AHaverty Furniture Companies Inc
      $ 27.42
      (9.94%)
      		292
      LUMNLumen Technologies Inc
      $ 1.93
      (9.04%)
      		21.61M
      TCSContainer Store Group Inc
      $ 0.94245
      (-21.46%)
      		3.61M
      CTRICenturi Holdings Inc
      $ 16.07
      (-20.64%)
      		1.97M
      SMRNuScale Power Corporation
      $ 8.77
      (-19.17%)
      		13.27M
      COURCoursera Inc
      $ 9.265
      (-13.57%)
      		6.14M
      NOVASunnova Energy International Inc
      $ 7.03
      (-12.56%)
      		7.3M
      FFord Motor Company
      $ 10.9899
      (-1.79%)
      		69.76M
      NIONIO Inc
      $ 4.3799
      (-1.13%)
      		29.17M
      PFEPfizer Inc
      $ 30.84
      (0.23%)
      		27.46M
      SWNSouthwestern Energy
      $ 6.425
      (-1.61%)
      		27.32M
      DNAGinkgo Bioworks Holdings Inc
      $ 0.36045
      (-2.63%)
      		26.63M

      NLS Discussion

      View Posts
      Monksdream Monksdream 9 months ago
      NLS new 52 week low
      👍️0
      Monksdream Monksdream 10 months ago
      NLS new 52 week low
      👍️0
      Monksdream Monksdream 10 months ago
      NLS new 52 week low
      👍️0
      ///M3 ///M3 2 years ago
      This sarcastic comment kept me showing just how wrong you were sorry for your losses
      👍️0
      ///M3 ///M3 2 years ago
      I have zero interest going long in this one was just a easy short because of pandemic stay at home fitness buying was driving it’s value up at that time period. Was easy enough to see the future at the time … now couldn’t tell you
      👍️0
      chrispy2468 chrispy2468 2 years ago
      I know we have jointly been watching this stock go down for quite some time, do you think $2.50 a good buy? I got into some here today
      👍️0
      ///M3 ///M3 3 years ago
      To easy see this one
      👍️0
      chrispy2468 chrispy2468 3 years ago
      Well looks like I should’ve bought those puts. LOL. There are literally thousands of other opportunities out there to choose from.
      👍️0
      ///M3 ///M3 3 years ago
      Very very super duper extremely clear
      👍️0
      BottomBounce BottomBounce 3 years ago
      $NLS Total Debt (mrq) 34.56M
      👍️0
      ///M3 ///M3 4 years ago
      And yet another form 4....
      👍️0
      ///M3 ///M3 4 years ago
      Will only get worse
      👍️0
      ///M3 ///M3 4 years ago
      Hard to bet for more complete lockdowns not mention saturation point for home gym buyers
      👍️0
      chrispy2468 chrispy2468 4 years ago
      Super duper clear
      👍️0
      ///M3 ///M3 4 years ago
      Extremely clear
      👍️0
      ///M3 ///M3 4 years ago
      Very clear
      👍️0
      ///M3 ///M3 4 years ago
      I’m sure forward guidance on a vaccine will help future home gym sales next year ... oh wait
      👍️0
      chrispy2468 chrispy2468 4 years ago
      Ah, yes. Getting clearer. Lol. Earnings tonight,
      👍️0
      ///M3 ///M3 4 years ago
      Yup see it now
      👍️0
      chrispy2468 chrispy2468 4 years ago
      I see what you mean.
      👍️0
      ///M3 ///M3 4 years ago
      Insiders can’t get out fast enough ....
      👍️0
      chrispy2468 chrispy2468 4 years ago
      To de moon!!
      Me myself and I
      👍️0
      TFMG TFMG 4 years ago

      $NLS - Nautilus Inc Trade Setup


      Possible entry level $8.70
      Target price $10.00
      Indicators bullish


      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $NLS Video Chart 04-13-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      wesley_ wesley_ 4 years ago
      $4.22 nice
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $NLS Video Chart 04-09-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      RoseSJacobs RoseSJacobs 4 years ago
      Thanks for the post
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $NLS Video Chart 02-20-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $NLS Video Chart 02-05-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $NLS Video Chart 01-22-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      MWM MWM 5 years ago
      Very Nice move!

      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $NLS Video Chart 01-09-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      Lishur Lishur 5 years ago
      https://www.seattlepi.com/business/article/Nautilus-3Q-Earnings-Snapshot-14818521.php
      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $NLS Video Chart 10-24-2019 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $NLS Video Chart 10-23-2019 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      Lenard Lenard 5 years ago
      YES IT CAN
      👍️0
      Lenard Lenard 5 years ago
      CAN IT BREAK .84?
      👍️0
      Lenard Lenard 5 years ago
      TRADERS ARE BLIND TODAY
      👍️0
      Lenard Lenard 5 years ago
      AH COULD BE GREAT HEADING FOR 2 BUCKS
      👍️0
      Lenard Lenard 5 years ago
      JUST GETS STRONGER
      👍️0
      Lenard Lenard 5 years ago
      BOOM
      👍️0
      Lenard Lenard 5 years ago
      PUSHING THRU FOR ANOTHER NEW HOD MOMENTUM BUILDING ON NEW INDOOR PLATFORM NEWS
      👍️0
      Lenard Lenard 5 years ago
      CAN IT BREAK .73?
      👍️0
      Lenard Lenard 5 years ago
      NICE FLAG BREAKING UPWARD
      👍️0
      Lenard Lenard 5 years ago
      HUGE SELLER .68
      👍️0
      Lenard Lenard 5 years ago
      took out HOD
      👍️0
      Lenard Lenard 5 years ago
      took out huge seller at .62
      👍️0
      Lenard Lenard 5 years ago
      sure is looking good today
      strong so far
      involved with Schwinn
      maybe something here
      👍️0
      Halks1122 Halks1122 5 years ago
      Oversold here. Peleton IPO next week. In at $1.31.
      👍️0
      northandsouth1 northandsouth1 5 years ago
      Any opinions?
      👍️0

      Your Recent History

      NYSE
      NLS
      Nautilus
      Delayed Upgrade Clock