Nautilus Inc (NLS)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | -0.3696 | -31.0588235294 | 1.19 | 1.24 | 0.641 | 190140 | 0.90656534 | CS |
| 156 | -15.3796 | -94.9358024691 | 16.2 | 16.67 | 0.641 | 503336 | 5.62534681 | CS |
| 260 | -1.2796 | -60.9333333333 | 2.1 | 31.38 | 0.641 | 958343 | 11.16720547 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720219200 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1720040640 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1719960000 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1719873600 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1719614400 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1719528000 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1719441600 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1719355200 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1719268800 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1719009600 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1718923200 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1718750400 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1718664000 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1718404800 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1718318400 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1718232000 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1718145600 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1718059200 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1717800000 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1717713600 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1717627200 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1717540800 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1717454400 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1717195200 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1717108800 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1717022400 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1716936000 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1716590400 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1716504000 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1716417600 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1716331200 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1716244800 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1715985600 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1715899200 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1715812800 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1715726400 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1715640000 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1715380800 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1715294400 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1715208000 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1715121600 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1715035200 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1714776000 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1714689600 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1714603200 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1714516800 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1714430400 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1714171200 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1714084800 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1713998400 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1713912000 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1713825600 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1713566400 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1713480000 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1713393600 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1713307200 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1713220800 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1712961600 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1712875200 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1712788800 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1712702400 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
| 1712616000 | 0.8204 | 0 | 0.00 | 0.8204 | 0.8204 | 0.8204 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
