Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nautilus Inc | NLS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.8204 | 0.8204 |
NLS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.67 | 0.857466 | 0.641 | 0.7545061 | 145,430 | 0.1504 | 22.45% |
1 Year | 1.36 | 1.42 | 0.641 | 1.02 | 182,066 | -0.5396 | -39.68% |
3 Years | 16.34 | 18.59 | 0.641 | 7.07 | 532,347 | -15.52 | -94.98% |
5 Years | 5.43 | 31.38 | 0.641 | 10.96 | 942,029 | -4.61 | -84.89% |
NLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
Apr 25 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
Apr 24 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
Apr 23 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
Apr 22 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
Apr 19 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
Apr 18 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
Apr 17 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
Apr 16 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
Apr 15 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
Apr 12 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
Apr 11 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
Apr 10 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
Apr 09 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
Apr 08 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
Apr 05 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
Apr 04 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
Apr 03 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
Apr 02 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
Apr 01 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
Mar 28 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
Mar 27 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |