ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.705
      -0.56%
      Bitcoin
      66,190.30
      -0.95%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Nautilus Inc (NLS) Quote

      Nautilus Inc

      Nautilus Inc (NLS)

      NYSE
      0.8204
      0.00
      (0.00%)
      Closed July 29 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.8204
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      0.641 52 Week Range 1.2237
      Previous Close
      0.8204
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      NLS Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      13 hours ago

      Form 11-K - Annual report of employee stock purchase, savings and similar plans

      July 16 2024
      Edgar (US Regulatory)

      Form NT 11-K - Notification of inability to timely file Form 11-K

      June 28 2024
      Edgar (US Regulatory)

      Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

      June 28 2024
      Edgar (US Regulatory)

      Form 15F-12B - Securities registration termination of foreign private issuers [Section 12(b)]

      April 25 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      April 23 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      April 16 2024
      Edgar (US Regulatory)

      Form EFFECT - Notice of Effectiveness

      April 03 2024
      Edgar (US Regulatory)

      Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

      March 27 2024
      Edgar (US Regulatory)

      Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

      March 27 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      52-0.2196-21.11538461541.041.22370.6412080130.87784324CS
      156-14.1296-94.512374581914.9515.290.6415011415.28202674CS
      260-0.9196-52.85057471261.7431.380.64196195511.26532488CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AIUMeta Data Limited
      $ 4.55
      (87.24%)
      		12.66M
      OISOil States International Inc
      $ 5.39
      (13.71%)
      		2.45M
      AXRAMREP Corp
      $ 25.72
      (13.55%)
      		66.12k
      PHGKoninklijke Philips NV
      $ 29.15
      (13.16%)
      		3.55M
      WBXWallbox NV
      $ 1.59
      (11.97%)
      		641.59k
      CTRICenturi Holdings Inc
      $ 15.75
      (-22.22%)
      		2.5M
      TCSContainer Store Group Inc
      $ 0.9625
      (-19.79%)
      		3.99M
      COURCoursera Inc
      $ 9.355
      (-12.73%)
      		8.88M
      SMRNuScale Power Corporation
      $ 9.49
      (-12.53%)
      		16.22M
      SBXC.USilverBox Corp III
      $ 10.63
      (-11.42%)
      		22.96k
      FFord Motor Company
      $ 11.015
      (-1.56%)
      		91.8M
      PFEPfizer Inc
      $ 30.72
      (-0.16%)
      		41.7M
      BACBank of America Corporation
      $ 41.09
      (-1.39%)
      		37.13M
      NIONIO Inc
      $ 4.395
      (-0.79%)
      		33.92M
      DNAGinkgo Bioworks Holdings Inc
      $ 0.366699
      (-0.95%)
      		33.64M

      NLS Discussion

      View Posts
      Monksdream Monksdream 9 months ago
      NLS new 52 week low
      👍️0
      Monksdream Monksdream 10 months ago
      NLS new 52 week low
      👍️0
      Monksdream Monksdream 10 months ago
      NLS new 52 week low
      👍️0
      ///M3 ///M3 2 years ago
      This sarcastic comment kept me showing just how wrong you were sorry for your losses
      👍️0
      ///M3 ///M3 2 years ago
      I have zero interest going long in this one was just a easy short because of pandemic stay at home fitness buying was driving it’s value up at that time period. Was easy enough to see the future at the time … now couldn’t tell you
      👍️0
      chrispy2468 chrispy2468 2 years ago
      I know we have jointly been watching this stock go down for quite some time, do you think $2.50 a good buy? I got into some here today
      👍️0
      ///M3 ///M3 3 years ago
      To easy see this one
      👍️0
      chrispy2468 chrispy2468 3 years ago
      Well looks like I should’ve bought those puts. LOL. There are literally thousands of other opportunities out there to choose from.
      👍️0
      ///M3 ///M3 3 years ago
      Very very super duper extremely clear
      👍️0
      BottomBounce BottomBounce 3 years ago
      $NLS Total Debt (mrq) 34.56M
      👍️0
      ///M3 ///M3 4 years ago
      And yet another form 4....
      👍️0
      ///M3 ///M3 4 years ago
      Will only get worse
      👍️0
      ///M3 ///M3 4 years ago
      Hard to bet for more complete lockdowns not mention saturation point for home gym buyers
      👍️0
      chrispy2468 chrispy2468 4 years ago
      Super duper clear
      👍️0
      ///M3 ///M3 4 years ago
      Extremely clear
      👍️0
      ///M3 ///M3 4 years ago
      Very clear
      👍️0
      ///M3 ///M3 4 years ago
      I’m sure forward guidance on a vaccine will help future home gym sales next year ... oh wait
      👍️0
      chrispy2468 chrispy2468 4 years ago
      Ah, yes. Getting clearer. Lol. Earnings tonight,
      👍️0
      ///M3 ///M3 4 years ago
      Yup see it now
      👍️0
      chrispy2468 chrispy2468 4 years ago
      I see what you mean.
      👍️0
      ///M3 ///M3 4 years ago
      Insiders can’t get out fast enough ....
      👍️0
      chrispy2468 chrispy2468 4 years ago
      To de moon!!
      Me myself and I
      👍️0
      TFMG TFMG 4 years ago

      $NLS - Nautilus Inc Trade Setup


      Possible entry level $8.70
      Target price $10.00
      Indicators bullish


      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $NLS Video Chart 04-13-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      wesley_ wesley_ 4 years ago
      $4.22 nice
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $NLS Video Chart 04-09-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      RoseSJacobs RoseSJacobs 4 years ago
      Thanks for the post
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $NLS Video Chart 02-20-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $NLS Video Chart 02-05-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $NLS Video Chart 01-22-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      MWM MWM 5 years ago
      Very Nice move!

      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $NLS Video Chart 01-09-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      Lishur Lishur 5 years ago
      https://www.seattlepi.com/business/article/Nautilus-3Q-Earnings-Snapshot-14818521.php
      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $NLS Video Chart 10-24-2019 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $NLS Video Chart 10-23-2019 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      Lenard Lenard 5 years ago
      YES IT CAN
      👍️0
      Lenard Lenard 5 years ago
      CAN IT BREAK .84?
      👍️0
      Lenard Lenard 5 years ago
      TRADERS ARE BLIND TODAY
      👍️0
      Lenard Lenard 5 years ago
      AH COULD BE GREAT HEADING FOR 2 BUCKS
      👍️0
      Lenard Lenard 5 years ago
      JUST GETS STRONGER
      👍️0
      Lenard Lenard 5 years ago
      BOOM
      👍️0
      Lenard Lenard 5 years ago
      PUSHING THRU FOR ANOTHER NEW HOD MOMENTUM BUILDING ON NEW INDOOR PLATFORM NEWS
      👍️0
      Lenard Lenard 5 years ago
      CAN IT BREAK .73?
      👍️0
      Lenard Lenard 5 years ago
      NICE FLAG BREAKING UPWARD
      👍️0
      Lenard Lenard 5 years ago
      HUGE SELLER .68
      👍️0
      Lenard Lenard 5 years ago
      took out HOD
      👍️0
      Lenard Lenard 5 years ago
      took out huge seller at .62
      👍️0
      Lenard Lenard 5 years ago
      sure is looking good today
      strong so far
      involved with Schwinn
      maybe something here
      👍️0
      Halks1122 Halks1122 5 years ago
      Oversold here. Peleton IPO next week. In at $1.31.
      👍️0
      northandsouth1 northandsouth1 5 years ago
      Any opinions?
      👍️0

      Your Recent History

      NYSE
      NLS
      Nautilus
      Delayed Upgrade Clock