ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.155
      0.57%
      Bitcoin
      63,286.56
      -0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. ML S&P 500 Mitts (MLW) Quote

      ML S&P 500 Mitts

      ML S&P 500 Mitts (MLW)

      Marinemax Dl 001
      9.92
      0.00
      (0.00%)
      Closed September 24 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      9.92
      Bid
      -
      Ask
      -
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      9.92
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MLW Latest News

      More News

      Net Asset Value(s)

      RNS Number:7378U Merrill Lynch World Mining Tst PLC 28 January 2004 NET ASSET VALUE MERRILL LYNCH WORLD MINING TRUST plc The unaudited net asset value for Merrill Lynch World Mining...

      January 28 2004
      UK Regulatory

      Net Asset Value(s)

      RNS Number:6818U Merrill Lynch World Mining Tst PLC 27 January 2004NET ASSET VALUE NET ASSET VALUE MERRILL LYNCH WORLD MINING TRUST plc The unaudited net asset value for Merrill...

      January 27 2004
      UK Regulatory

      Net Asset Value(s)

      RNS Number:6516U Merrill Lynch World Mining Tst PLC 26 January 2004 NET ASSET VALUE MERRILL LYNCH WORLD MINING TRUST plc The unaudited net asset value for Merrill Lynch World Mining...

      January 26 2004
      UK Regulatory

      Net Asset Value(s)

      RNS Number:5856U Merrill Lynch World Mining Tst PLC 23 January 2004 NET ASSET VALUE MERRILL LYNCH WORLD MINING TRUST plc The unaudited net asset value for Merrill Lynch World Mining...

      January 23 2004
      UK Regulatory

      Holding(s) in Company

      RNS Number:5853U Merrill Lynch World Mining Tst PLC 23 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company: Merrill Lynch World Mining Trust plc...

      January 23 2004
      UK Regulatory

      Net Asset Value(s)

      RNS Number:5401U Merrill Lynch World Mining Tst PLC 22 January 2004 NET ASSET VALUE MERRILL LYNCH WORLD MINING TRUST plc The unaudited net asset value for Merrill Lynch World Mining...

      January 22 2004
      UK Regulatory

      Net Asset Value(s)

      RNS Number:4854U Merrill Lynch World Mining Tst PLC 21 January 2004 NET ASSET VALUE MERRILL LYNCH WORLD MINING TRUST plc The unaudited net asset value for Merrill Lynch World Mining...

      January 21 2004
      UK Regulatory

      Net Asset Value(s)

      RNS Number:4363U Merrill Lynch World Mining Tst PLC 20 January 2004 NET ASSET VALUE MERRILL LYNCH WORLD MINING TRUST plc The unaudited net asset value for Merrill Lynch World Mining...

      January 20 2004
      UK Regulatory

      Performance at Month End

      RNS Number:4358U Merrill Lynch World Mining Tst PLC 20 January 2004 MERRILL LYNCH WORLD MINING TRUST plc All information is at 31 December 2003 and unaudited. Performance at month...

      January 20 2004
      UK Regulatory

      Net Asset Value(s)

      RNS Number:3849U Merrill Lynch World Mining Tst PLC 19 January 2004 NET ASSET VALUE MERRILL LYNCH WORLD MINING TRUST plc The unaudited net asset value for Merrill Lynch World Mining...

      January 19 2004
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MKFGMarkforged Holding Corporation
      $ 2.53
      (32.46%)
      		980.88k
      AMPXAmprius Technologies Inc
      $ 1.11
      (24.86%)
      		4.43M
      MPLNChurchill Capital Corp III
      $ 8.91
      (18.42%)
      		337.05k
      DNMRDanimer Scientific Inc
      $ 0.3775
      (16.15%)
      		752.86k
      FEDUFour Seasons Education Cayman Inc
      $ 10.07
      (14.17%)
      		11.91k
      PNSTPinstripes Holdings Inc
      $ 0.70
      (-21.47%)
      		112.48k
      MNSOMINISO Group Holding Limited
      $ 13.71
      (-16.71%)
      		17.37M
      EVTLVertical Aerospace Ltd
      $ 5.62
      (-14.85%)
      		124.5k
      UPWheels Up Experience Inc
      $ 2.03
      (-13.98%)
      		1.34M
      BPTBP Prudhoe Bay Royalty Trust
      $ 1.11
      (-11.90%)
      		440.27k
      PLTRPalantir Technologies Inc
      $ 37.95
      (2.02%)
      		79.46M
      NIONIO Inc
      $ 5.325
      (0.85%)
      		66.29M
      BBDBanco Bradesco SA
      $ 2.565
      (-2.47%)
      		50.42M
      FFord Motor Company
      $ 10.91
      (0.28%)
      		40.42M
      SNAPSnap Inc
      $ 10.20
      (1.49%)
      		35.57M

      Discussion

      View Full Feed
      TRUSTUNITS1000000 TRUSTUNITS1000000 58 seconds ago
      A while back 700,000,000 shares outstanding
      MJNA
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
      Wonder reverse split, 0.0001
      MJNA
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      Interesting post
      MJNA
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      A lot of inventory left
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Shareholders post
      Curious Bystander Curious Bystander 4 minutes ago
      Hey, I’m a clever fellow…what can I say? Glad I could bring a smile to your face. :)
      FLCX
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      0.0013
      FMNJ
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Never find a single diamond
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Shareholders post
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      8. K ssssssssss ??.??…..,
      TGGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Management make us happy
      TGGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Don’t let the shares outstanding scare you, this can run quickly
      TGGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Don’t let the shares outstanding scare you, this can run quickly
      TGGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      EEENF
      EEENF
      WesCrowe WesCrowe 7 minutes ago
      Q3 update before end of the Quarter stated in email today, which is Sept 30th, next Monday. I expect news possibly by Friday. 4 million revenue with new agro company and 5 million from existing contracts. Value play.
      SINC
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      132,000,000 ??????? INDR toll free number, otc markets
      INDR
      BDEZ BDEZ 8 minutes ago
      16 pet cats have suddenly disappeared in Bangor, MN

      https://x.com/EndWokeness/status/1838256585585369401
      BDEZ BDEZ 10 minutes ago
      Crapcago suburban mayors currently under indictment, subpoenaed or being investigated

      https://x.com/IsIllinois/status/1838409919503974559
      Naveenpikkili Naveenpikkili 12 minutes ago
      These days, ovarian cancer is very commonly seen among women of all ages. There are many factors responsible. It is one of the most common cancers of them all, as mentioned above. It affects women of all ages and everywhere. The disease can disrupt the whole system and lead to terrible outcomes if n
      BDEZ BDEZ 15 minutes ago
      Harris, seen here back in 2003/2004, was actively working with the Santa Barbra police trying to destroy Janet Jackson’s brother, and send him to jail

      https://x.com/jamster83/status/1838280272137122112
      janice shell janice shell 15 minutes ago
      Thank you! Sweet little ratties!
      rodeoup rodeoup 16 minutes ago
      Spot on. He is keeping us informed better than 99% of the junk on the OTC. Everyone needs to slow the heck down, and realize what this man has accomplished in such a short period. We are not on the NASDAQ or the NYSE where everything is pretty much perfect and in a box. Please believe me when I say
      NBRI
      BDEZ BDEZ 16 minutes ago
      Argentina announces dissociation from the UN 2045 Pact of the Future

      https://x.com/JMileiElecto/status/1837978855962746993
      trippininLaCoste trippininLaCoste 20 minutes ago
      Those tanks are gonna be cut up and the building partially gutted. Recirculating water piping to be repurposed for the chilled water cooling. Mr Streetie is a damn genius and going to come out of this far better than he went in. There is a huge generator system going in. Really huge several meg
      SHMP

      Your Recent History

      NYSE
      MLW
      Delayed Upgrade Clock