
Kirby Corporation (KEX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 38.80 | 42.90 | 40.00 | 40.85 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 33.80 | 38.00 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 28.90 | 32.40 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 24.30 | 27.40 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.30 | 21.70 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 14.30 | 17.20 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 9.80 | 12.20 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.20 | 8.50 | 9.84 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 2.70 | 5.30 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.10 | 2.80 | 1.71 | 1.45 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.05 | 1.70 | 0.57 | 0.875 | 0.00 | 0.00 % | 0 | 30 | - |
110.00 | 0.40 | 1.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 32 | - |
115.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 39 | - |
120.00 | 0.29 | 0.90 | 0.29 | 0.595 | 0.00 | 0.00 % | 0 | 23 | - |
125.00 | 0.85 | 1.95 | 0.85 | 1.40 | 0.00 | 0.00 % | 0 | 65 | - |
130.00 | 0.57 | 0.65 | 0.57 | 0.61 | 0.00 | 0.00 % | 0 | 27 | - |
135.00 | 1.24 | 1.30 | 1.24 | 1.27 | 0.00 | 0.00 % | 0 | 218 | - |
140.00 | 0.94 | 1.30 | 0.94 | 1.12 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.20 | 1.85 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.40 | 3.00 | 1.05 | 1.70 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 2.15 | 4.70 | 2.58 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 4.70 | 7.00 | 2.40 | 5.85 | 0.00 | 0.00 % | 0 | 18 | - |
105.00 | 8.60 | 11.00 | 3.64 | 9.80 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 13.40 | 15.80 | 12.78 | 14.60 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 18.40 | 20.80 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 22.90 | 26.30 | 15.75 | 24.60 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 28.00 | 31.30 | 27.13 | 29.65 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 32.20 | 36.30 | 11.30 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 37.10 | 41.30 | 37.13 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 42.20 | 46.30 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.