Kestrel Gold Stock Price

-0.01 (-12.5%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Kestrel Gold Inc KGC TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -12.5% 0.07 15:56:10
Open Price Low Price High Price Close Price Prev Close
0.08 0.07 0.08 0.08
Bid Price Ask Price Spread News
0.07 0.08 0.01 - -
Trades Volume Avg Volume 52 Week Range
19 143,751 - 0.07 - 0.235
Last Trade Time Type Quantity Stock Price Currency
15:56:10 8,000 $ 0.07 CAD


Draw Mode:

Kestrel Gold News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KGC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.,302-0.01-12.5%
1 Month0.0750.090.070.082444474,266-0.005-6.67%
3 Months0.1450.150.070.10096696,068-0.075-51.72%
6 Months0.100.2350.070.1381357164,107-0.03-30.0%
1 Year0.090.2350.070.1169807245,474-0.02-22.22%
3 Years0.020.2350.010.076865245,6270.05250.0%
5 Years0.0150.2350.010.0739875210,7060.055366.67%

Your Recent History
Kestrel Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.