Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.02
High
0.05
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kestrel Gold Inc | KGC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -12.50% | 0.035 | 12:06:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 12,000 | - | 0.02 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:50 | 8,000 | $ 0.035 | CAD |
Kestrel Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KGC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.0372124 | 64,126 | -0.005 | -12.50% |
| 1 Month | 0.025 | 0.04 | 0.025 | 0.0334453 | 76,692 | 0.01 | 40.00% |
| 3 Months | 0.025 | 0.04 | 0.02 | 0.0306863 | 53,234 | 0.01 | 40.00% |
| 6 Months | 0.025 | 0.04 | 0.02 | 0.027496 | 59,412 | 0.01 | 40.00% |
| 1 Year | 0.045 | 0.05 | 0.02 | 0.0314054 | 66,736 | -0.01 | -22.22% |
| 3 Years | 0.14 | 0.235 | 0.02 | 0.0786748 | 95,057 | -0.105 | -75.00% |
| 5 Years | 0.02 | 0.235 | 0.01 | 0.074699 | 165,006 | 0.015 | 75.00% |
