ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KGC Kinross Gold Corporation

6.61
0.01 (0.15%)
Pre Market
Last Updated: 07:02:15
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.503.957.150.005.550.000.00 %00-
2.004.356.700.005.5250.000.00 %00-
2.503.955.150.004.550.000.00 %00-
3.003.505.600.004.550.000.00 %00-
3.502.325.200.003.760.000.00 %00-
4.001.934.700.003.3150.000.00 %00-
4.501.734.052.122.891.08103.85 %114/24/2024
5.001.321.831.511.5750.000.00 %010-
5.500.882.261.041.57-0.02-1.89 %56064/24/2024
6.000.210.700.570.4550.035.56 %275694/24/2024
6.500.140.160.150.150.000.00 %3951,2474/24/2024
7.000.010.020.010.0150.000.00 %402,0674/24/2024
7.500.010.020.010.0150.000.00 %0341-
8.000.020.020.020.020.000.00 %018-
8.500.020.020.020.020.000.00 %01-
9.000.000.000.000.000.000.00 %00-
9.500.000.000.000.000.000.00 %00-
10.000.000.580.000.000.000.00 %00-
10.500.000.550.000.000.000.00 %00-
11.000.000.540.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.500.000.020.000.000.000.00 %00-
2.000.000.530.000.000.000.00 %00-
2.500.000.530.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
3.500.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.500.000.010.000.000.000.00 %00-
5.000.020.010.020.0150.000.00 %011-
5.500.020.020.020.020.000.00 %045-
6.000.010.170.010.090.000.00 %0176-
6.500.030.050.040.04-0.05-55.56 %252124/24/2024
7.000.400.430.450.4150.000.00 %018-
7.500.562.990.991.7750.000.00 %018-
8.001.073.500.002.2850.000.00 %00-
8.501.574.000.002.7850.000.00 %00-
9.002.064.500.003.280.000.00 %00-
9.502.575.000.003.7850.000.00 %00-
10.003.055.300.004.1750.000.00 %00-
10.503.556.050.004.800.000.00 %00-
11.004.056.550.005.300.000.00 %00-

Your Recent History

Delayed Upgrade Clock