ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KGC Kinross Gold Corporation

6.60
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Kinross Gold Corporation KGC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 6.60 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.60
more quote information »

KGC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.506.8156.346.5919,023,9140.101.54%
1 Month5.956.8155.936.4218,726,4870.6510.92%
3 Months5.566.8154.755.7815,395,9361.0418.71%
6 Months5.386.8154.755.7214,144,4081.2222.68%
1 Year4.986.8154.325.3912,416,2691.6232.53%
3 Years7.368.343.005.0915,276,653-0.76-10.33%
5 Years3.2510.3152.845.5315,487,1333.35103.08%

KGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 6.60 0.04 0.61% 6.54 6.62 6.51 12,270,994
Apr 23 2024 6.56 0.09 1.39% 6.38 6.59 6.34 17,390,791
Apr 22 2024 6.47 -0.30 -4.43% 6.49 6.57 6.385 22,421,651
Apr 19 2024 6.77 0.26 3.99% 6.49 6.815 6.47 26,615,859
Apr 18 2024 6.51 0.09 1.40% 6.50 6.5491 6.395 16,420,273
Apr 17 2024 6.42 0.11 1.74% 6.35 6.52 6.31 17,453,554
Apr 16 2024 6.31 -0.10 -1.56% 6.30 6.4016 6.20 19,374,283
Apr 15 2024 6.41 0.03 0.47% 6.45 6.48 6.24 20,156,904
Apr 12 2024 6.38 -0.10 -1.54% 6.55 6.81 6.33 27,385,897
Apr 11 2024 6.48 0.10 1.57% 6.45 6.50 6.3301 12,557,333
Apr 10 2024 6.38 -0.08 -1.24% 6.30 6.45 6.22 17,115,391
Apr 09 2024 6.46 0.06 0.94% 6.55 6.57 6.40 20,188,621
Apr 08 2024 6.40 0.00 0.00% 6.45 6.56 6.33 21,098,042
Apr 05 2024 6.40 0.12 1.91% 6.29 6.52 6.23 24,122,398
Apr 04 2024 6.28 -0.13 -2.03% 6.37 6.39 6.28 15,562,394
Apr 03 2024 6.41 0.14 2.23% 6.24 6.4575 6.22 15,106,729
Apr 02 2024 6.27 0.11 1.79% 6.19 6.29 6.16 15,806,476
Apr 01 2024 6.16 0.03 0.49% 6.27 6.30 6.13 16,748,471
Mar 28 2024 6.13 0.25 4.25% 5.95 6.15 5.93 18,007,187
Mar 27 2024 5.88 0.18 3.16% 5.72 5.89 5.705 10,467,626
Mar 26 2024 5.70 0.01 0.18% 5.76 5.82 5.67 11,922,601
Mar 25 2024 5.69 0.04 0.71% 5.70 5.81 5.68 9,125,830
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock