Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinross Gold Corporation | KGC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.05 | 0.86% | 5.85 | 19:58:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.82 | 5.76 | 5.8798 | 5.84 | 5.80 |
KGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 6.30 | 5.70 | 5.95 | 18,445,469 | -0.45 | -7.14% |
| 1 Month | 6.03 | 7.13 | 5.70 | 6.39 | 15,561,705 | -0.18 | -2.99% |
| 3 Months | 5.88 | 7.13 | 5.18 | 6.02 | 13,041,181 | -0.03 | -0.51% |
| 6 Months | 7.97 | 8.035 | 5.18 | 6.21 | 12,698,114 | -2.12 | -26.6% |
| 1 Year | 7.41 | 8.34 | 5.18 | 6.78 | 14,424,919 | -1.56 | -21.05% |
| 3 Years | 2.79 | 10.315 | 2.74 | 5.89 | 14,952,509 | 3.06 | 109.68% |
| 5 Years | 3.35 | 10.315 | 2.38 | 5.21 | 13,039,081 | 2.50 | 74.63% |
KGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 5.84 | 0.04 | 0.69% | 5.82 | 5.8798 | 5.76 | 12,089,572 |
| Dec 02 2021 | 5.80 | -0.02 | -0.34% | 5.82 | 5.84 | 5.70 | 14,491,883 |
| Dec 01 2021 | 5.82 | -0.13 | -2.18% | 6.07 | 6.14 | 5.81 | 18,804,478 |
| Nov 30 2021 | 5.95 | -0.11 | -1.82% | 6.07 | 6.27 | 5.94 | 27,009,948 |
| Nov 29 2021 | 6.06 | -0.07 | -1.14% | 6.09 | 6.10 | 5.90 | 20,249,157 |
| Nov 26 2021 | 6.13 | -0.10 | -1.61% | 6.30 | 6.30 | 6.00 | 11,671,877 |
| Nov 24 2021 | 6.23 | -0.12 | -1.89% | 6.28 | 6.32 | 6.17 | 12,047,596 |
| Nov 23 2021 | 6.35 | -0.21 | -3.2% | 6.415 | 6.475 | 6.24 | 15,183,638 |
| Nov 22 2021 | 6.56 | -0.11 | -1.65% | 6.53 | 6.66 | 6.44 | 11,338,462 |
| Nov 19 2021 | 6.67 | -0.15 | -2.2% | 6.81 | 6.84 | 6.60 | 12,017,238 |
| Nov 18 2021 | 6.82 | -0.14 | -2.01% | 6.91 | 6.95 | 6.78 | 9,911,665 |
| Nov 17 2021 | 6.96 | 0.10 | 1.46% | 6.97 | 7.07 | 6.895 | 11,702,411 |
| Nov 16 2021 | 6.86 | -0.16 | -2.28% | 7.01 | 7.13 | 6.83 | 14,453,681 |
| Nov 15 2021 | 7.02 | 0.08 | 1.15% | 6.92 | 7.04 | 6.86 | 11,073,533 |
| Nov 12 2021 | 6.94 | 0.15 | 2.21% | 6.71 | 6.9699 | 6.67 | 18,941,835 |
| Nov 11 2021 | 6.79 | 0.33 | 5.11% | 6.71 | 6.84 | 6.53 | 19,666,727 |
| Nov 10 2021 | 6.46 | 0.22 | 3.53% | 6.40 | 6.6099 | 6.3801 | 22,679,406 |
| Nov 09 2021 | 6.24 | -0.03 | -0.48% | 6.275 | 6.29 | 6.155 | 17,730,809 |
| Nov 08 2021 | 6.27 | 0.06 | 0.97% | 6.27 | 6.29 | 6.185 | 13,199,790 |
| Nov 05 2021 | 6.21 | 0.20 | 3.33% | 6.03 | 6.215 | 6.00 | 13,498,259 |
| Nov 04 2021 | 6.01 | -0.02 | -0.33% | 6.11 | 6.195 | 5.98 | 12,699,940 |
