Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinross Gold Corporation | KGC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.18 | 4.0% | 4.68 | 4.68 | 4.46 | 4.53 | 4.50 | 14:28:07 |
KGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.32 | 4.68 | 4.295 | 4.55 | 10,318,850 | 0.36 | 8.33% |
| 1 Month | 4.47 | 4.93 | 4.295 | 4.61 | 10,433,682 | 0.21 | 4.7% |
| 3 Months | 4.66 | 4.98 | 4.07 | 4.46 | 11,560,434 | 0.02 | 0.43% |
| 6 Months | 4.32 | 5.47 | 3.94 | 4.68 | 13,476,007 | 0.36 | 8.33% |
| 1 Year | 3.15 | 5.47 | 3.00 | 4.14 | 12,214,356 | 1.53 | 48.57% |
| 3 Years | 3.65 | 5.47 | 2.38 | 3.84 | 11,053,793 | 1.03 | 28.22% |
| 5 Years | 3.67 | 5.82 | 1.31 | 3.62 | 11,613,683 | 1.01 | 27.52% |
KGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 4.51 | -0.08 | -1.74% | 4.60 | 4.61 | 4.48 | 7,421,313 |
| Jan 16 2020 | 4.59 | -0.04 | -0.86% | 4.62 | 4.64 | 4.55 | 10,425,543 |
| Jan 15 2020 | 4.63 | 0.16 | 3.58% | 4.51 | 4.66 | 4.48 | 11,811,507 |
| Jan 14 2020 | 4.47 | 0.14 | 3.23% | 4.32 | 4.49 | 4.295 | 11,617,038 |
| Jan 13 2020 | 4.33 | -0.20 | -4.42% | 4.49 | 4.56 | 4.33 | 7,979,343 |
| Jan 10 2020 | 4.53 | 0.07 | 1.57% | 4.48 | 4.59 | 4.45 | 7,141,670 |
| Jan 09 2020 | 4.46 | -0.06 | -1.33% | 4.46 | 4.54 | 4.44 | 7,271,553 |
| Jan 08 2020 | 4.52 | -0.23 | -4.84% | 4.77 | 4.85 | 4.50 | 15,733,517 |
| Jan 07 2020 | 4.75 | 0.12 | 2.59% | 4.64 | 4.79 | 4.59 | 12,641,894 |
| Jan 06 2020 | 4.63 | -0.08 | -1.7% | 4.83 | 4.9002 | 4.59 | 14,538,268 |
| Jan 03 2020 | 4.71 | -0.05 | -1.05% | 4.86 | 4.93 | 4.68 | 11,971,188 |
| Jan 02 2020 | 4.76 | 0.02 | 0.42% | 4.81 | 4.86 | 4.74 | 11,674,615 |
| Dec 31 2019 | 4.74 | 0.03 | 0.64% | 4.78 | 4.82 | 4.72 | 11,045,463 |
| Dec 30 2019 | 4.71 | 0.08 | 1.73% | 4.62 | 4.76 | 4.61 | 10,187,526 |
| Dec 27 2019 | 4.63 | -0.04 | -0.86% | 4.67 | 4.69 | 4.61 | 8,643,766 |
| Dec 26 2019 | 4.67 | 0.05 | 1.08% | 4.67 | 4.76 | 4.62 | 9,249,122 |
| Dec 24 2019 | 4.62 | 0.17 | 3.82% | 4.47 | 4.62 | 4.4517 | 8,019,273 |
| Dec 23 2019 | 4.45 | 0.14 | 3.25% | 4.30 | 4.46 | 4.29 | 8,926,278 |
