Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinross Gold Corporation | KGC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 0.27% | 7.48 | 12:34:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.57 | 7.45 | 7.58 | 7.46 |
KGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.33 | 7.58 | 7.12 | 7.34 | 10,491,405 | 0.15 | 2.05% |
| 1 Month | 6.85 | 7.58 | 6.43 | 6.99 | 12,401,305 | 0.63 | 9.2% |
| 3 Months | 6.96 | 7.60 | 6.12 | 6.88 | 15,891,792 | 0.52 | 7.47% |
| 6 Months | 9.25 | 9.305 | 6.12 | 7.28 | 16,224,657 | -1.77 | -19.14% |
| 1 Year | 6.08 | 10.315 | 5.70 | 7.55 | 16,676,001 | 1.40 | 23.03% |
| 3 Years | 3.85 | 10.315 | 2.38 | 5.40 | 14,117,828 | 3.63 | 94.29% |
| 5 Years | 4.36 | 10.315 | 2.38 | 4.95 | 13,389,706 | 3.12 | 71.56% |
KGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 7.46 | 0.30 | 4.19% | 7.28 | 7.53 | 7.27 | 14,032,848 |
| Apr 14 2021 | 7.16 | -0.18 | -2.45% | 7.33 | 7.33 | 7.12 | 8,580,747 |
| Apr 13 2021 | 7.34 | 0.11 | 1.52% | 7.27 | 7.44 | 7.27 | 9,258,983 |
| Apr 12 2021 | 7.23 | -0.18 | -2.43% | 7.37 | 7.40 | 7.20 | 9,403,502 |
| Apr 09 2021 | 7.41 | -0.05 | -0.67% | 7.33 | 7.42 | 7.24 | 11,180,945 |
| Apr 08 2021 | 7.46 | 0.29 | 4.04% | 7.31 | 7.49 | 7.31 | 16,474,079 |
| Apr 07 2021 | 7.17 | -0.08 | -1.1% | 7.21 | 7.24 | 7.15 | 9,286,737 |
| Apr 06 2021 | 7.25 | 0.21 | 2.98% | 7.10 | 7.30 | 7.08 | 15,380,769 |
| Apr 05 2021 | 7.04 | 0.02 | 0.28% | 7.08 | 7.10 | 6.94 | 11,764,267 |
| Apr 01 2021 | 7.02 | 0.35 | 5.25% | 6.78 | 7.05 | 6.72 | 18,858,585 |
| Mar 31 2021 | 6.67 | 0.23 | 3.57% | 6.48 | 6.75 | 6.46 | 11,952,642 |
| Mar 30 2021 | 6.44 | -0.28 | -4.17% | 6.52 | 6.54 | 6.43 | 15,250,751 |
| Mar 29 2021 | 6.72 | 0.00 | 0.0% | 6.68 | 6.72 | 6.55 | 11,189,865 |
| Mar 26 2021 | 6.72 | 0.15 | 2.28% | 6.55 | 6.72 | 6.55 | 8,664,460 |
| Mar 25 2021 | 6.57 | -0.06 | -0.9% | 6.58 | 6.66 | 6.485 | 10,765,768 |
| Mar 24 2021 | 6.63 | -0.09 | -1.34% | 6.71 | 6.735 | 6.60 | 12,070,620 |
| Mar 23 2021 | 6.72 | -0.22 | -3.17% | 6.89 | 6.90 | 6.6621 | 12,459,346 |
| Mar 22 2021 | 6.94 | 0.02 | 0.29% | 6.94 | 7.01 | 6.885 | 9,075,104 |
| Mar 19 2021 | 6.92 | 0.08 | 1.17% | 6.85 | 7.01 | 6.80 | 19,974,784 |
| Mar 18 2021 | 6.84 | -0.22 | -3.12% | 6.92 | 6.97 | 6.81 | 13,755,963 |
| Mar 17 2021 | 7.06 | 0.18 | 2.62% | 6.84 | 7.14 | 6.755 | 20,761,192 |
| Mar 16 2021 | 6.88 | 0.00 | 0.0% | 6.92 | 6.94 | 6.79 | 13,125,589 |
