Kinross Gold Historical Data - KGC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Kinross Gold Corporation KGC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 4.66 0.00 0.00 0.00 4.66 03:59:43
more quote information »

KGC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.64.774.54.61598M0.061.30%
1 Month5.235.474.54.853413M-0.57-10.90%
3 Months4.265.473.944.850816M0.49.39%
6 Months3.235.4734.319213M1.4344.27%
1 Year2.895.472.383.701613M1.7761.25%
3 Years3.875.472.383.744011M0.7920.41%
5 Years2.995.821.313.525512M1.6755.85%

KGC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20194.66-0.03-0.64%4.594.757,163,893
Oct 17 20194.69+0.06+1.30%4.594.777,216,826
Oct 16 20194.63+0.12+2.66%4.504.647,856,922
Oct 15 20194.51-0.15-3.22%4.504.6411,469,886
Oct 14 20194.66+0.04+0.87%4.584.745,715,678
Oct 11 20194.6197-0.13-2.74%4.584.7513,853,575
Oct 10 20194.75-0.05-1.04%4.614.8417,029,842
Oct 09 20194.80-0.08-1.64%4.7854.9111,641,817
Oct 08 20194.88+0.07+1.46%4.834.93515,246,153
Oct 07 20194.81-0.06-1.23%4.804.917,004,533
Oct 04 20194.87+0.08+1.67%4.744.918,836,453
Oct 03 20194.79-0.06-1.24%4.795.0018,320,675
Oct 02 20194.85+0.12+2.54%4.7354.9914,736,868
Oct 01 20194.73+0.10+2.16%4.514.8117,375,216
Sep 30 20194.63-0.17-3.54%4.554.7718,499,467
Sep 27 20194.80-0.29-5.70%4.775.0016,710,228
Sep 26 20195.09-0.06-1.17%5.075.2114,127,071
Sep 25 20195.15-0.29-5.33%5.125.4717,083,469
Sep 24 20195.44+0.10+1.87%5.265.4612,396,329
Sep 23 20195.34+0.16+3.09%5.215.3515,270,945
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.