News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.65 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 6.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.10 | 4.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.65 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.74 | 3.75 | 1.66 | 0.00 % | 0 | 1 |
| 7.50 | 0.41 | 1.28 | 1.15 | 11.65 % | 1 | 6 |
| 8.00 | 0.13 | 0.77 | 0.70 | 14.75 % | 50 | 126 |
| 8.50 | 0.31 | 0.34 | 0.35 | 9.37 % | 43 | 294 |
| 9.00 | 0.10 | 0.12 | 0.12 | -7.69 % | 183 | 916 |
| 9.50 | 0.02 | 0.05 | 0.03 | -25.00 % | 4 | 717 |
| 10.00 | 0.01 | 0.03 | 0.03 | -25.00 % | 502 | 1,070 |
| 10.50 | 0.01 | 0.11 | 0.12 | 500.00 % | 1 | 350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 13 |
| 6.50 | 0.01 | 1.00 | 0.02 | 0.00 % | 0 | 17 |
| 7.00 | 0.01 | 0.10 | 0.02 | 0.00 % | 0 | 24 |
| 7.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 344 |
| 8.00 | 0.05 | 0.06 | 0.06 | 0.00 % | 309 | 151 |
| 8.50 | 0.19 | 0.22 | 0.21 | -8.70 % | 217 | 251 |
| 9.00 | 0.47 | 1.32 | 0.47 | -9.62 % | 31 | 79 |
| 9.50 | 0.70 | 1.21 | 0.72 | 0.00 % | 0 | 13 |
| 10.00 | 1.20 | 1.91 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.48 | 3.50 | 1.76 | -17.76 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
