News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.65 | 2.78 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.15 | 2.32 | 2.20 | 15.79 % | 3 | 17 |
| 6.50 | 1.49 | 1.96 | 1.66 | 0.00 % | 0 | 8 |
| 7.00 | 1.22 | 1.27 | 1.25 | 54.32 % | 8 | 939 |
| 7.50 | 0.78 | 0.82 | 0.74 | 10.45 % | 22 | 110 |
| 8.00 | 0.43 | 0.49 | 0.45 | 40.62 % | 187 | 1,196 |
| 8.50 | 0.20 | 0.23 | 0.21 | 40.00 % | 353 | 400 |
| 9.00 | 0.08 | 0.10 | 0.10 | 11.11 % | 231 | 783 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 10 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.01 | 0.06 | 0.04 | 0.00 % | 0 | 97 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.22 | 0.24 | 0.23 | -41.03 % | 81 | 481 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.86 | 0.89 | 0.97 | -12.61 % | 7 | 22 |
| 9.50 | 1.11 | 1.42 | 1.46 | 6.57 % | 45 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
