News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 3 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 2.32 | Open Interest | 17 | Day's Range | 2.20 - 2.20 |
| Open | 2.20 | Prev Close | 1.90 | Last Trade | 7/26/2024 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.49 | 1.96 | 1.66 | 0.00 % | 0 | 8 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.78 | 0.82 | 0.74 | 10.45 % | 22 | 110 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.20 | 0.23 | 0.21 | 40.00 % | 353 | 400 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 197 |
| 6.50 | 0.01 | 0.06 | 0.04 | 0.00 % | 0 | 97 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.22 | 0.24 | 0.23 | -41.03 % | 81 | 481 |
| 8.50 | 0.48 | 0.51 | 0.54 | -29.87 % | 9 | 46 |
| 9.00 | 0.86 | 0.89 | 0.97 | -12.61 % | 7 | 22 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.57 | 2.03 | 1.37 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
