Invesco Mortgage Capital Stock Price - IVR

0.11 (2.6%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Invesco Mortgage Capital Inc IVR NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.65 18.16% 4.23 4.12 5.04 4.97 3.58 16:07:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
169,737 53,207,358 $ 4.49 $ 238,782,060 14,133,706 1.8201 - 18.45
Last Trade Time Type Quantity Stock Price Currency
16:08:00 50 $ 4.34 USD

Invesco Mortgage Capital Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 733.72M 164.97M 164.46M $ 880.37M $ 321.25M 2.45 1.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
36.95M $ 1.85 41.59% 11.00 0.30%

more financials information »

Invesco Mortgage Capital News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IVR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.805.042.703.2315,800,5521.4351.07%
1 Month2.695.042.402.9514,837,0691.5457.25%
3 Months12.2012.881.82013.4613,622,261-7.97-65.33%
6 Months16.3318.451.82015.737,864,424-12.10-74.1%
1 Year15.8218.451.82017.114,576,724-11.59-73.26%
3 Years16.4018.861.82019.872,198,544-12.17-74.21%
5 Years15.5618.861.820110.771,710,230-11.33-72.81%

Invesco Mortgage Capital Description

Invesco Mortgage Capital Inc is an REIT that invests, finances, and manages residential and commercial mortgage-backed securities and mortgage loans. The company's portfolio consists of residential mortgage-backed securities for which a U.S. government agency or a federally chartered corporation guarantees payment of principal and interest, or Agency RMBS; residential mortgage-backed securities that are not issued or guaranteed by an agency, or nonagency RMBS; commercial mortgage-backed securities, or CMBS; and residential and commercial mortgage loans. The asset manager for the company is Invesco Advisers, a subsidiary of Invesco.

Your Recent History
Invesco Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.