3.74
0.03 (0.81%)
0.03 (0.81%)
Upgrade to Real-Time
Premarket
Low
2.40
High
8.40
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Mortgage Capital Inc | IVR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 0.81% | 3.74 | 08:09:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.71 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 38 | 16,492 | 7,088,059 | 2.40 - 8.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:08:39 | 83 | $ 3.74 | USD |
Invesco Mortgage Capital Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 678.34M | 181.38M | 154.28M | $ 880.37M | $ - | 2.45 | -0.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.85 | 49.47% | - | - |
Invesco Mortgage Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.87 | 3.95 | 3.63 | 3.80 | 5,239,718 | -0.13 | -3.36% |
| 1 Month | 3.94 | 4.15 | 3.63 | 3.94 | 5,829,437 | -0.20 | -5.08% |
| 3 Months | 4.44 | 4.60 | 3.51 | 3.90 | 9,831,970 | -0.70 | -15.77% |
| 6 Months | 2.80 | 4.60 | 2.615 | 3.64 | 8,790,636 | 0.94 | 33.57% |
| 1 Year | 2.87 | 8.40 | 2.40 | 3.76 | 10,504,764 | 0.87 | 30.31% |
| 3 Years | 16.23 | 18.45 | 1.8201 | 5.77 | 4,850,875 | -12.49 | -76.96% |
| 5 Years | 12.60 | 18.86 | 1.8201 | 6.91 | 3,274,213 | -8.86 | -70.32% |
Invesco Mortgage Capital Description
| Invesco Mortgage Capital Inc is an REIT that invests, finances, and manages residential and commercial mortgage-backed securities and mortgage loans. The company's portfolio consists of residential mortgage-backed securities for which a U.S. government agency or a federally chartered corporation guarantees payment of principal and interest, or Agency RMBS; residential mortgage-backed securities that are not issued or guaranteed by an agency, or nonagency RMBS; commercial mortgage-backed securities, or CMBS; and residential and commercial mortgage loans. The asset manager for the company is Invesco Advisers, a subsidiary of Invesco. |
