4.34
0.11 (2.6%)
0.11 (2.6%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Mortgage Capital Inc | IVR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.65 | 18.16% | 4.23 | 4.12 | 5.04 | 4.97 | 3.58 | 16:07:53 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 169,737 | 53,207,358 | $ 4.49 | $ 238,782,060 | 14,133,706 | 1.8201 - 18.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:08:00 | 50 | $ 4.34 | USD |
Invesco Mortgage Capital Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 733.72M | 164.97M | 164.46M | $ 880.37M | $ 321.25M | 2.45 | 1.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 36.95M | $ 1.85 | 41.59% | 11.00 | 0.30% |
Invesco Mortgage Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 5.04 | 2.70 | 3.23 | 15,800,552 | 1.43 | 51.07% |
| 1 Month | 2.69 | 5.04 | 2.40 | 2.95 | 14,837,069 | 1.54 | 57.25% |
| 3 Months | 12.20 | 12.88 | 1.8201 | 3.46 | 13,622,261 | -7.97 | -65.33% |
| 6 Months | 16.33 | 18.45 | 1.8201 | 5.73 | 7,864,424 | -12.10 | -74.1% |
| 1 Year | 15.82 | 18.45 | 1.8201 | 7.11 | 4,576,724 | -11.59 | -73.26% |
| 3 Years | 16.40 | 18.86 | 1.8201 | 9.87 | 2,198,544 | -12.17 | -74.21% |
| 5 Years | 15.56 | 18.86 | 1.8201 | 10.77 | 1,710,230 | -11.33 | -72.81% |
Invesco Mortgage Capital Description
| Invesco Mortgage Capital Inc is an REIT that invests, finances, and manages residential and commercial mortgage-backed securities and mortgage loans. The company's portfolio consists of residential mortgage-backed securities for which a U.S. government agency or a federally chartered corporation guarantees payment of principal and interest, or Agency RMBS; residential mortgage-backed securities that are not issued or guaranteed by an agency, or nonagency RMBS; commercial mortgage-backed securities, or CMBS; and residential and commercial mortgage loans. The asset manager for the company is Invesco Advisers, a subsidiary of Invesco. |
