Invesco Mortgage Capital IVR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	Last Trade
2.00	6.30	8.70	0.00	7.50	0	-
2.50	0.00	0.00	0.00	0.00	0	-
3.00	5.30	7.00	0.00	6.15	0	-
4.00	0.00	0.00	0.00	0.00	0	-
5.00	0.00	0.00	0.00	0.00	0	-
6.00	0.00	0.00	0.00	0.00	0	-
6.50	2.00	3.40	0.00	2.70	0	-
7.00	1.35	2.20	0.00	1.775	0	-
7.50	1.00	2.10	0.00	1.55	0	-
8.00	0.00	0.00	0.00	0.00	0	-
8.50	0.00	0.00	0.00	0.00	0	-
9.00	0.00	0.00	0.00	0.00	0	-
9.50	0.00	0.00	0.00	0.00	0	-
10.00	0.00	0.00	0.00	0.00	0	-
10.50	0.00	0.00	0.00	0.00	0	-
11.00	0.00	0.75	0.00	0.00	0	-
11.50	0.00	0.10	0.02	0.00	2	4/26/2024
12.00	0.00	0.00	0.00	0.00	0	-
12.50	0.00	0.00	0.00	0.00	0	-
13.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
2.00	0.00	0.75	0.00	0.00	0	0	-
2.50	0.00	0.00	0.00	0.00	0	0	-
3.00	0.00	0.00	0.00	0.00	0	0	-
4.00	0.00	0.00	0.00	0.00	0	0	-
5.00	0.00	0.75	0.00	0.00	0	0	-
6.00	0.00	0.00	0.00	0.00	0	0	-
6.50	0.00	0.00	0.00	0.00	0	0	-
7.00	0.00	0.75	0.00	0.00	0	0	-
7.50	0.03	0.75	0.03	0.39	0	11	-
8.00	0.10	0.05	0.10	0.075	0	17	-
8.50	0.10	0.15	0.17	0.125	0	35	-
9.00	0.40	0.55	0.00	0.475	0	0	-
9.50	0.90	1.05	0.00	0.975	0	0	-
10.00	1.40	2.00	0.00	1.70	0	0	-
10.50	1.90	3.90	2.10	2.90	3	0	4/26/2024
11.00	0.00	0.00	0.00	0.00	0	0	-
11.50	2.90	3.10	3.06	3.00	2	0	4/26/2024
12.00	3.40	4.80	0.00	4.10	0	0	-
12.50	3.90	5.30	0.00	4.60	0	0	-
13.00	0.00	0.00	0.00	0.00	0	0	-

IVR Invesco Mortgage Capital Inc