ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HMC Honda Motor Co Ltd

31.28
-0.37 (-1.17%)
Jun 18 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5014.0016.400.0015.200.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.508.8010.700.009.750.000.00 %00-
25.004.808.500.006.650.000.00 %00-
30.001.703.801.882.75-0.92-32.86 %136/18/2024
35.000.070.050.010.06-0.06-85.71 %16626/18/2024
40.000.030.050.030.040.000.00 %0213-
45.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.000.000.000.000.00 %00-
20.000.000.250.000.000.000.00 %00-
22.500.000.250.000.000.000.00 %00-
25.000.030.250.030.140.000.00 %02-
30.000.000.000.000.000.000.00 %00-
35.003.103.303.303.20-0.07-2.08 %11976/18/2024
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock