Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 576,543 |
|
|||||
| News | - | ||||||
| Day High | 7.60 | Low High |
|||||
| Day Low | 7.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HMC Capital Ltd | HMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 0.61% | 7.48 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.53 | 7.40 | 7.60 | 7.48 | 7.435 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,090 | 576,543 | - | 4.06 - 7.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:10 | 1 | AUD 7.50 | AUD |
HMC Capital News
Loading Messages....
Historical HMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.02 | 7.60 | 7.00 | 7.19 | 781,111 | 0.46 | 6.55% |
| 1 Month | 6.96 | 7.60 | 6.795 | 7.14 | 888,208 | 0.52 | 7.47% |
| 3 Months | 7.10 | 7.60 | 5.975 | 6.92 | 609,857 | 0.38 | 5.35% |
| 6 Months | 4.98 | 7.60 | 4.92 | 6.52 | 544,553 | 2.50 | 50.20% |
| 1 Year | 4.47 | 7.60 | 4.06 | 5.58 | 621,493 | 3.01 | 67.34% |
| 3 Years | 5.10 | 8.48 | 3.47 | 5.55 | 543,068 | 2.38 | 46.67% |
| 5 Years | 3.64 | 8.48 | 1.14 | 5.15 | 449,283 | 3.84 | 105.49% |
