ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HMC Honda Motor Co Ltd

31.28
-0.37 (-1.17%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Honda Motor Co Ltd HMC NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.37 -1.17% 31.28 20:00:00
Open Price Low Price High Price Close Price Prev Close
31.68 31.6612 31.89 31.81 31.65
more quote information »

HMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 31.81 0.16 0.51% 31.68 31.89 31.6612 525,937
Jun 17 2024 31.65 -0.39 -1.22% 31.33 31.72 31.23 959,727
Jun 14 2024 32.04 0.08 0.25% 31.79 32.055 31.78 762,107
Jun 13 2024 31.96 -0.75 -2.29% 32.27 32.29 31.8603 669,082
Jun 12 2024 32.71 0.40 1.24% 32.82 32.91 32.66 680,587
Jun 11 2024 32.31 -0.44 -1.34% 32.60 32.60 32.26 616,613
Jun 10 2024 32.75 0.55 1.71% 32.46 32.79 32.40 536,259
Jun 07 2024 32.20 -0.16 -0.49% 32.04 32.38 32.04 808,841
Jun 06 2024 32.36 -0.04 -0.12% 32.35 32.4152 32.28 641,849
Jun 05 2024 32.40 -0.31 -0.95% 32.45 32.45 32.03 907,506
Jun 04 2024 32.71 -0.89 -2.65% 32.95 33.035 32.65 872,169
Jun 03 2024 33.60 -0.32 -0.94% 33.64 33.73 33.37 839,116
May 31 2024 33.92 0.61 1.83% 33.66 33.96 33.5009 661,250
May 30 2024 33.31 0.52 1.59% 33.09 33.41 33.06 2,662,952
May 29 2024 32.79 -0.44 -1.32% 32.81 32.98 32.695 1,115,502
May 28 2024 33.23 -0.01 -0.03% 33.26 33.37 33.19 639,303
May 24 2024 33.24 0.53 1.62% 33.05 33.25 32.92 494,281
May 23 2024 32.71 -0.37 -1.12% 33.15 33.15 32.65 699,043
May 22 2024 33.08 -0.30 -0.90% 33.16 33.235 33.005 446,727
May 21 2024 33.38 -0.48 -1.42% 33.54 33.58 33.31 582,313
May 20 2024 33.86 0.62 1.87% 33.90 34.05 33.79 1,118,595
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock