Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Honda Motor Co Ltd (HMC)
Honda Motor Co Ltd (HMC) Options

HMC Honda Motor Co Ltd

23.89

0.19 (0.80%)

Dec 20 2024 - Closed

Delayed by 15 minutes

HMC Jan 17 2025 22.5 Put

View Full HMC Chain

0.32 -0.13 (-28.89%)

Bid	0.25	Volume	29	Exp. Date	Jan 17 2025
Ask	0.35	Open Interest	151	Day's Range	0.30 - 0.45
Open	0.45	Prev Close	0.45	Last Trade	12/20/2024 15:58

HMC Option Chain - Jan 17 2025

HMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	3.20	4.30	3.53	-11.97 %	3	24
22.50	1.70	1.85	1.90	2.70 %	24	53
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.05	0.25	0.05	0.00 %	0	63
35.00	0.05	0.05	0.05	0.00 %	0	4,058

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.10	0.05	-44.44 %	4	43
22.50	0.25	0.35	0.32	-28.89 %	29	151
25.00	1.40	1.50	1.38	-18.82 %	14	498
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

HMC Latest iHub Posts

Monksdream

Fri Mar 22, 2024 3:27 PM

Monksdream

HMC new 52 week high

Thu Sep 14, 2023 3:23 PM

BottomBounce

$HMC vs EV motorcycles $ALYI https://www.youtube.com/watch?v=LJEW7v3bFa0

Tue Jun 14, 2022 3:13 PM

BottomBounce

$HMC another EV motorcycle nearly $2 a share https://www.prnewswire.com/news-rel

Tue Oct 19, 2021 10:19 AM

Bountiful_Harvest

Honda announces all new models will be electric

Thu Oct 14, 2021 1:30 PM

Bountiful_Harvest

Honda launches low-cost U-GO electric scooter:

Tue Aug 10, 2021 12:15 PM

Bountiful_Harvest

Honda aims for 100% electric vehicles by 2040,

Sat Apr 24, 2021 11:25 AM

ITMS

Honda Motor Co Ltd ADR $HMC Is On

Tue Jun 12, 2018 12:15 PM

More HMC Messages

Fine Foods & Pharmaceuti...

Delayed Upgrade Clock