![Healthcare Realty Trust Incorporated](/common/images/company/NY_HR.png)
Healthcare Realty Trust Incorporated (HR)
NYSE
NASHVILLE, Tenn., Jan. 23, 2025 (GLOBE NEWSWIRE) -- Healthcare Realty Trust Incorporated (NYSE:HR) today announced that it expects to report results for the fourth quarter of 2024 on Wednesday...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.19402985075 | 16.75 | 16.89 | 16.26 | 1959875 | 16.58218196 | CS |
4 | 0.39 | 2.41336633663 | 16.16 | 17.37 | 15.735 | 2113104 | 16.59318847 | CS |
12 | -0.84 | -4.83036227717 | 17.39 | 18.8191 | 15.735 | 2865683 | 17.18696019 | CS |
26 | -1.64 | -9.01594282573 | 18.19 | 18.9 | 15.735 | 3141845 | 17.55168823 | CS |
52 | 0.63 | 3.95728643216 | 15.92 | 18.9 | 12.77 | 3459358 | 16.36135636 | CS |
156 | -13.86 | -45.5771127918 | 30.41 | 31.77 | 12.77 | 3436264 | 19.91226451 | CS |
260 | -19.99 | -54.7071702244 | 36.54 | 37.97 | 12.77 | 2500589 | 21.81605803 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.