ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HR Healthcare Realty Trust Incorporated

14.14
-0.11 (-0.77%)
Pre Market
Last Updated: 09:14:29
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.501.701.701.701.700.000.00 %012,653-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.020.020.020.020.000.00 %0131-
22.500.000.000.000.000.000.00 %00-
25.000.270.270.270.270.000.00 %010-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.100.100.100.100.000.00 %061-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.503.433.433.433.430.000.00 %0122-
20.003.273.273.273.270.000.00 %02-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock