Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Healthcare Realty Trust Incorporated | HR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.11 | 14.0701 | 14.37 | 14.23 | 14.25 |
HR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.16 | 14.55 | 13.94 | 14.24 | 3,680,391 | 0.07 | 0.49% |
1 Month | 13.99 | 14.625 | 13.64 | 14.08 | 3,086,868 | 0.24 | 1.72% |
3 Months | 15.65 | 15.96 | 12.77 | 14.00 | 3,534,709 | -1.42 | -9.07% |
6 Months | 14.26 | 17.98 | 12.77 | 14.94 | 3,532,629 | -0.03 | -0.21% |
1 Year | 19.65 | 20.32 | 12.77 | 16.05 | 3,058,778 | -5.42 | -27.58% |
3 Years | 31.57 | 33.7681 | 12.77 | 21.84 | 2,811,688 | -17.34 | -54.93% |
5 Years | 30.56 | 37.97 | 12.77 | 23.64 | 2,090,762 | -16.33 | -53.44% |
HR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 14.25 | 0.11 | 0.78% | 14.26 | 14.36 | 14.16 | 2,740,288 |
Apr 26 2024 | 14.14 | 0.11 | 0.78% | 14.07 | 14.22 | 14.00 | 3,602,248 |
Apr 25 2024 | 14.03 | -0.35 | -2.43% | 14.28 | 14.365 | 13.94 | 4,020,587 |
Apr 24 2024 | 14.38 | 0.00 | 0.00% | 14.22 | 14.39 | 14.055 | 4,604,487 |
Apr 23 2024 | 14.38 | 0.15 | 1.05% | 14.16 | 14.55 | 14.16 | 3,434,344 |
Apr 22 2024 | 14.23 | 0.27 | 1.93% | 13.95 | 14.25 | 13.86 | 3,841,762 |
Apr 19 2024 | 13.96 | 0.17 | 1.23% | 13.80 | 14.025 | 13.74 | 2,211,452 |
Apr 18 2024 | 13.79 | 0.06 | 0.44% | 13.80 | 13.89 | 13.68 | 2,542,357 |
Apr 17 2024 | 13.73 | 0.03 | 0.22% | 13.72 | 13.84 | 13.64 | 2,434,496 |
Apr 16 2024 | 13.70 | -0.19 | -1.37% | 13.80 | 13.93 | 13.665 | 3,560,076 |
Apr 15 2024 | 13.89 | -0.22 | -1.56% | 14.12 | 14.13 | 13.70 | 3,127,262 |
Apr 12 2024 | 14.11 | -0.08 | -0.56% | 14.19 | 14.20 | 14.04 | 2,848,228 |
Apr 11 2024 | 14.19 | 0.14 | 1.00% | 14.19 | 14.4099 | 14.00 | 3,122,239 |
Apr 10 2024 | 14.05 | -0.54 | -3.70% | 13.99 | 14.18 | 13.89 | 3,635,256 |
Apr 09 2024 | 14.59 | 0.46 | 3.26% | 14.23 | 14.625 | 14.15 | 3,919,048 |
Apr 08 2024 | 14.13 | 0.26 | 1.87% | 13.92 | 14.17 | 13.87 | 1,710,836 |
Apr 05 2024 | 13.87 | -0.05 | -0.36% | 13.78 | 13.96 | 13.66 | 1,832,617 |
Apr 04 2024 | 13.92 | 0.08 | 0.58% | 14.00 | 14.27 | 13.85 | 2,572,024 |
Apr 03 2024 | 13.84 | -0.10 | -0.72% | 13.85 | 14.015 | 13.78 | 2,499,155 |
Apr 02 2024 | 13.94 | -0.17 | -1.20% | 13.99 | 14.00 | 13.705 | 3,478,594 |
Apr 01 2024 | 14.11 | -0.04 | -0.28% | 14.17 | 14.18 | 13.9101 | 2,333,619 |