ESCO Technologies Stock Price - ESE

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
ESCO Technologies Inc ESE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.795 0.81% 99.215 99.215 98.26 98.95 98.42 10:31:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
250 19,890 $ 98.97 $ 1,968,589 149,114 63.57 - 100.34
Last Trade Time Type Quantity Stock Price Currency
10:31:24 1 $ 99.39 USD

ESCO Technologies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.58B 25.98M $ 92.14M 3.10 29.50 24.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
221.89k $ 0.32 0.32% 12/31/19 - -

more financials information »

ESCO Technologies News

Loading Messages....

Latest ESE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ESE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.7599.7396.7198.63111,6420.4650.47%
1 Month91.81100.3491.8196.63136,6667.418.07%
3 Months84.68100.3483.0690.60138,24914.5417.16%
6 Months83.98100.3473.0484.50132,97815.2418.14%
1 Year64.40100.3463.5780.09115,94834.8254.06%
3 Years57.25100.3450.3069.3786,16741.9773.3%
5 Years36.48100.3431.5058.2283,78062.74171.97%

ESCO Technologies Description

ESCO Technologies Inc sells products for utility, industrial, aerospace, and commercial applications. The firm operates in three segments: filtration, test, and the utility solutions group. The filtration segment contributes the largest proportion of revenue and supplies filtration and fluid control products to the commercial and military aerospace, defense, automotive, medical, and electronics industries. The test segment manufactures products to measure energy and supplies components like filters, antennas, and electric and magnetic probes. The utility solutions group manufactures diagnostic testing solutions for electrical equipment and enterprise management solutions for electrical power systems. Esco generates the majority of its revenue in the United States.

Your Recent History
ESCO Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.