ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
164.73
-1.69
(-1.02%)
At close: March 25 4:00PM
164.73
0.00
( 0.00% )
After Hours: 4:14PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
164.73
Bid
-
Ask
-
Volume
274,599
163.79 Day's Range 166.92
97.11 52 Week Range 171.28
Market Cap
Previous Close
166.42
Open
165.77
Last Trade
1
@
163.48
Last Trade Time
16:34:10
Financial Volume
$ 45,497,721
VWAP
165.6879
Average Volume (3m)
135,664
Shares Outstanding
25,806,033
Dividend Yield
0.19%
PE Ratio
41.88
Earnings Per Share (EPS)
3.95
Revenue
1.03B
Net Profit
101.88M

About ESCO Technologies Inc

ESCO Technologies Inc sells engineered products and systems for utility, industrial, aerospace, and commercial applications. The firm operates in three segments: Aerospace & Defense, Utility Solutions Group (USG) and RF Shielding and Test (Test). The Aerospace & Defense segment designs and manufactu... ESCO Technologies Inc sells engineered products and systems for utility, industrial, aerospace, and commercial applications. The firm operates in three segments: Aerospace & Defense, Utility Solutions Group (USG) and RF Shielding and Test (Test). The Aerospace & Defense segment designs and manufactures specialty filtration and naval products. The USG segment provides diagnostic testing solutions. The Test segment provides its customers with the ability to identify, measure and contain magnetic, electromagnetic and acoustic energy. Show more

Sector
Communications Equip, Nec
Industry
Srch,det,nav,guid,aero Sys
Headquarters
Jefferson City, Missouri, USA
Founded
2008
ESCO Technologies Inc is listed in the Communications Equip sector of the New York Stock Exchange with ticker ESE. The last closing price for ESCO Technologies was $166.42. Over the last year, ESCO Technologies shares have traded in a share price range of $ 97.11 to $ 171.28.

ESCO Technologies currently has 25,806,033 shares outstanding. The market capitalization of ESCO Technologies is $4.29 billion. ESCO Technologies has a price to earnings ratio (PE ratio) of 41.88.

ESE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.614.18036933974158.12167.51154.91246817161.41278236CS
45.543.48011809787159.19167.51154.91174584160.94918545CS
1230.422.630834512134.33171.28127.17135664153.72897694CS
2639.4831.5209580838125.25171.28119.565120992145.20463814CS
5261.6859.8544395924103.05171.2897.11124221127.32705574CS
15692.94129.46092770671.79171.2860.0337104599104.91136284CS
26091.3124.3361024173.43171.2860.033710681498.36472523CS

ESE - Frequently Asked Questions (FAQ)

What is the current ESCO Technologies share price?
The current share price of ESCO Technologies is $ 164.73
How many ESCO Technologies shares are in issue?
ESCO Technologies has 25,806,033 shares in issue
What is the market cap of ESCO Technologies?
The market capitalisation of ESCO Technologies is USD 4.29B
What is the 1 year trading range for ESCO Technologies share price?
ESCO Technologies has traded in the range of $ 97.11 to $ 171.28 during the past year
What is the PE ratio of ESCO Technologies?
The price to earnings ratio of ESCO Technologies is 41.88
What is the cash to sales ratio of ESCO Technologies?
The cash to sales ratio of ESCO Technologies is 4.16
What is the reporting currency for ESCO Technologies?
ESCO Technologies reports financial results in USD
What is the latest annual turnover for ESCO Technologies?
The latest annual turnover of ESCO Technologies is USD 1.03B
What is the latest annual profit for ESCO Technologies?
The latest annual profit of ESCO Technologies is USD 101.88M
What is the registered address of ESCO Technologies?
The registered address for ESCO Technologies is 221 BOLIVAR STREET, JEFFERSON CITY, MISSOURI, 65101
What is the ESCO Technologies website address?
The website address for ESCO Technologies is www.escotechnologies.com
Which industry sector does ESCO Technologies operate in?
ESCO Technologies operates in the SRCH,DET,NAV,GUID,AERO SYS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMEGameStop Corp Holding Company
$ 26.9681
(6.17%)
3.19M
BWBabcock and Wilcox Enterprises Inc
$ 0.9049
(5.04%)
842
LDIloanDepot Inc
$ 1.35
(4.65%)
2.28k
ZIPZipRecruiter Inc
$ 6.35
(4.61%)
8.34k
BEDUBright Scholar Education Holdings Limited
$ 1.60
(4.58%)
433
AGLAgilon Health inc
$ 4.32
(-3.57%)
667
EBEventbrite Inc
$ 2.25
(-3.43%)
368
FRGEForge Global Holdings Inc
$ 0.6801
(-3.41%)
2.13k
YSGYatsen Holding Limited
$ 5.16
(-3.37%)
492
PDPagerDuty Inc
$ 18.9505
(-3.31%)
5.27k
GMEGameStop Corp Holding Company
$ 26.9681
(6.17%)
3.19M
ADTADT Inc
$ 8.21
(0.00%)
2.04M
MRKMerck and Co Inc
$ 88.10
(0.26%)
1.43M
ETREntergy Corp
$ 82.92
(0.00%)
1.4M
ALITAlight Inc
$ 6.19
(0.00%)
1.37M

ESE Discussion

View Posts
JY5 JY5 2 years ago
ESE Entertainment Inc.(TSXV: ESE) Dynamic key player in gaming and eSports technology

https://10xalerts.com/ese-entertainment-inc-tsxv-ese-dynamic-key-player-in-gaming-and-esports-technology/
👍️0
whytestocks whytestocks 6 years ago
News: $ESE ESCO Technologies Announces Webcast of First Quarter 2019 Conference Call

St. Louis, Jan. 17, 2019 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE:ESE) announced the following webcast: Event:              First Quarter 2019 Conference Call Date:          ...

Got this from https://marketwirenews.com/news-releases/esco-technologies-announces-webcast-of-first-quarter-2019-conference-call-7033026.html
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ $ESE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ESE ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ESE&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ESE&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/ESE?
~ OTC Markets: http://www.otcmarkets.com/stock/ESE/company-info
~ Google Finance: http://www.google.com/finance?q=ESE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ESE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ESE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ESE
Finviz: http://finviz.com/quote.ashx?t=ESE
~ BusyStock: http://busystock.com/i.php?s=ESE&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ESE&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ESE
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ESE
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=ESE
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=ESE
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=ESE
~ MarketWatch: http://www.marketwatch.com/investing/stock/ESE/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=ESE
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ESE
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ESE&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ESE&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ESE&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
ESCO Technologies Inc. (ESCO) is a producer of engineered products and systems sold to customers worldwide, primarily for utility, industrial, aerospace and commercial applications. ESCO operates in three segments: Utility Solutions Group (Utility Solutions), RF Shielding and Test (Test) and Filtration/Fluid Flow (Filtration). On July 31, 2010, the Company acquired the capital stock of Crissair, Inc. On September 3, 2010, the Company acquired the capital stock of Xtensible Solutions, Inc. its subsidiaries include Aclara Power-Line Systems Inc. (Aclara PLS), Aclara RF Systems Inc. (Aclara RF), Aclara Software Inc., Doble Engineering Company, Doble Lemke AG, Doble Lemke GmbH, Doble PowerTest Limited, Doble TransiNor AS, Crissair, Inc., PTI Technologies Inc., TekPackaging LLC, VACCO Industries, Beijing Lindgren ElectronMagnetic Technology Co., Ltd., ETS-Lindgren L.P., ETS-Lindgren OY, ETS Lindgren Limited and ETS Lindgren Japan, Inc.

http://www.google.com/finance?q=ESE
👍️0

Your Recent History

Delayed Upgrade Clock