Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 173,570 |
|
|||||
| News | - | ||||||
| Day High | 105.05 | Low High |
|||||
| Day Low | 103.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ESCO Technologies Inc | ESE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -0.32% | 104.28 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.77 | 103.60 | 105.05 | 104.28 | 104.62 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,065 | 173,570 | $ 104.57 | $ 18,149,637 | - | 89.46 - 118.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 25,482 | $ 104.28 | USD |
ESCO Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.69B | 25.80M | - | 956.03M | 92.55M | 3.59 | 29.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ESCO Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.48 | 105.05 | 97.11 | 100.62 | 177,300 | 4.80 | 4.83% |
| 1 Month | 104.25 | 107.36 | 97.11 | 102.57 | 146,010 | 0.03 | 0.03% |
| 3 Months | 104.81 | 107.36 | 96.69 | 101.86 | 141,282 | -0.53 | -0.51% |
| 6 Months | 98.52 | 118.60 | 94.59 | 103.52 | 112,645 | 5.76 | 5.85% |
| 1 Year | 97.48 | 118.60 | 89.46 | 102.06 | 102,110 | 6.80 | 6.98% |
| 3 Years | 112.68 | 118.60 | 60.0337 | 89.50 | 103,983 | -8.40 | -7.45% |
| 5 Years | 73.93 | 118.60 | 60.0337 | 88.87 | 108,812 | 30.35 | 41.05% |
ESCO Technologies Description
| ESCO Technologies Inc sells engineered products and systems for utility, industrial, aerospace, and commercial applications. The firm operates in three segments: Aerospace & Defense, Utility Solutions Group (USG) and RF Shielding and Test (Test). The Aerospace & Defense segment designs and manufactures specialty filtration and naval products. The USG segment provides diagnostic testing solutions. The Test segment provides its customers with the ability to identify, measure and contain magnetic, electromagnetic and acoustic energy. |
