Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Gardner Denver Holdings, Inc. | GDI | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.12 | -0.37% | 32.55 | 32.84 | 32.46 | 32.51 | 32.67 | 11:32:09 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 766 | 74,615 | $ 32.6504 | $ 2.44M | 671.96k | 19.91 - 38.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:32:09 | 152 | $32.55 | USD |
| Industry Sector |
|---|
| Diversified Machinery |
Gardner Denver Holdings, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 6.42B | 197.22M | US$ 18.4M | 0.10 | 315.50 | 75.05M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | 23.19k | 83.20% |
Gardner Denver Holdings, Inc. News
Gardner Denver Announces First Quarter 2018 Earnings Release Business Wire • Fri Apr 13, 2018 2:00 PM (6 days ago)
Additional Proxy Soliciting Materials (definitive) (defa14a) Edgar (US Regulatory) • Tue Mar 27, 2018 4:36 PM (3 weeks ago)
Proxy Statement (definitive) (def 14a) Edgar (US Regulatory) • Tue Mar 27, 2018 4:35 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Feb 26, 2018 6:15 PM (2 months ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Feb 26, 2018 6:15 PM (2 months ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Feb 26, 2018 5:58 PM (2 months ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Feb 26, 2018 5:58 PM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GDI Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 31.1 | 32.97 | 30.92 | 32.0579 | 394k | 644k | 492k | 1.45 | 4.66% |
| 1 Month | 32.75 | 32.97 | 28.97 | 30.6950 | 279k | 1M | 633k | -0.2 | -0.61% |
| 3 Months | 36.41 | 36.49 | 28.97 | 32.2332 | 217k | 3M | 680k | -3.86 | -10.60% |
| 6 Months | 26.47 | 38 | 26.1 | 31.4251 | 136k | 7M | 771k | 6.08 | 22.97% |
| 1 Year | 21.25 | 38 | 19.91 | 27.2479 | 136k | 11M | 792k | 11.3 | 53.18% |
| 3 Years | 21.25 | 38 | 19.91 | 27.2479 | 136k | 11M | 792k | 11.3 | 53.18% |
| 5 Years | 75.05 | 76.01 | 19.91 | 35.1715 | 136k | 11M | 737k | -42.5 | -56.63% |
