ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.425
      0.73%
      Bitcoin
      63,795.16
      0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Fortive Corporation (FTV) Quote

      Fortive Corporation

      Fortive Corporation (FTV)

      Foresight Vct Plc
      76.34
      -0.95
      (-1.23%)
      Closed September 23 4:00PM
      Delayed by 15 minutes
      76.34
      0.00
      (0.00%)
      After Hours: 6:44PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      76.34
      Bid
      -
      Ask
      -
      Volume
      3,698,275
      75.615 Day's Range 76.78
      63.05 52 Week Range 87.10
      Market Cap
      26.745B
      Previous Close
      77.29
      Open
      76.58
      Last Trade
      1247265
      @
      76.34
      Last Trade Time
      Financial Volume
      $ 281,170,691
      VWAP
      76.0275
      Average Volume (3m)
      2,310,164
      Shares Outstanding
      350,341,685
      Dividend Yield
      0.42%
      PE Ratio
      30.89
      Earnings Per Share (EPS)
      2.47
      Revenue
      6.07B
      Net Profit
      865.8M

      About Fortive Corporation

      Fortive Corp is a diversified industrial technology firm with a broad portfolio of mission-critical products and services that include field solutions, product realization, health, and sensing technologies. The company serves a wide range of end markets, including manufacturing, utilities, medical, ... Fortive Corp is a diversified industrial technology firm with a broad portfolio of mission-critical products and services that include field solutions, product realization, health, and sensing technologies. The company serves a wide range of end markets, including manufacturing, utilities, medical, and electronics. Fortive generated roughly $5.3 billion in revenue and $1.2 billion in adjusted operating income in 2021. Show more

      Sector
      Manufacturing Industries,nec
      Industry
      Manufacturing Industries,nec
      Website
      www.fortive.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Fortive Corporation is listed in the Manufacturing Industries sector of the New York Stock Exchange with ticker FTV. The last closing price for Fortive was $77.29. Over the last year, Fortive shares have traded in a share price range of $ 63.05 to $ 87.10.

      Fortive currently has 350,341,685 shares outstanding. The market capitalization of Fortive is $27.08 billion. Fortive has a price to earnings ratio (PE ratio) of 30.89.

      Ask ADVFN Intelligence (AI)

      FTV Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      September 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 16 2024
      Edgar (US Regulatory)

      Fluke Corporation Launches Compact, Versatile iSee Mobile Thermal Camera for Safe and Accurate Electrical Inspection On-the-Go

      Everett, Washington, Sept. 16, 2024 (GLOBE NEWSWIRE) -- EVERETT, Wash., September 16, 2024 — Fluke Corporation, the market leader in electronic test and measurement tools, today announced the...

      September 16 2024
      GlobeNewswire Inc.

      Form 144 - Report of proposed sale of securities

      September 13 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      September 13 2024
      Edgar (US Regulatory)

      Fortive to Present at the J.P. Morgan U.S. All Stars Conference

      Fortive Corporation ("Fortive") (NYSE: FTV) today announced that President and Chief Executive Officer, James A. Lico, and President and Chief Executive Officer, Precision Technologies (PT) and...

      September 12 2024
      Business Wire

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      September 10 2024
      Edgar (US Regulatory)

      Fluke Delivers Unmatched Safety to Solar Professionals with Tools Specifically Designed for High-Voltage Solar Environments

      EVERETT, Wash, Sept. 10, 2024 (GLOBE NEWSWIRE) -- Fluke Corporation, a leading provider of safe, rugged, and reliable industrial tools and integrated software, today announced the introduction...

      September 10 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      September 04 2024
      Edgar (US Regulatory)

      Fortive Announces Strategic Plans for Separation Into Two Independent Public Companies

      Separation Will Create Two Scaled Companies with Focused Business Models: Fortive to Focus on Resilient, High-Quality Recurring Growth Portfolio and the New Company Comprised of the Precision...

      September 04 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.683.6383383111673.6677.6873.415222137875.40529613CS
      43.454.7331595554972.8977.6870.23278564873.19823824CS
      121.742.3324396782874.679.3766.15231016472.11319551CS
      26-8.94-10.483114446585.2887.166.15194675274.78878347CS
      520.210.27584395113676.1387.163.05190006374.13421108CS
      1564.956.9337442218871.3987.152.841207770568.6080493CS
      2607.4910.878721859168.8587.137.3101221238168.79199624CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OKLOOklo Inc
      $ 8.396
      (27.02%)
      		15.08M
      VSTVistra Corp
      $ 107.68
      (16.11%)
      		23.33M
      GMEGameStop Corp Holding Company
      $ 21.8875
      (12.19%)
      		61.92M
      SMRNuScale Power Corporation
      $ 10.70
      (11.34%)
      		17.45M
      MOG.BMoog Inc
      $ 203.00
      (8.84%)
      		295
      SOCSable Offshore Corp
      $ 22.175
      (-21.64%)
      		5.73M
      TCSContainer Store Group Inc
      $ 12.375
      (-16.39%)
      		84.09k
      FDXFedEx Corp
      $ 254.64
      (-15.23%)
      		17.46M
      BNEDBarnes and Noble Education Inc
      $ 9.79
      (-13.44%)
      		1.79M
      PNSTPinstripes Holdings Inc
      $ 0.89
      (-12.75%)
      		123.94k
      PLTRPalantir Technologies Inc
      $ 37.20
      (1.00%)
      		450.27M
      CNHCNH Industrial NV
      $ 10.825
      (-1.14%)
      		133.03M
      TAT&T Inc
      $ 21.54
      (0.84%)
      		94.15M
      KGCKinross Gold Corporation
      $ 9.59
      (2.68%)
      		77.56M
      KVUEKenvue Inc
      $ 23.02
      (0.52%)
      		75.87M

      Discussion

      View Full Feed
      leavetheguntakethecannolis leavetheguntakethecannolis 5 minutes ago
      Here's a fact for you dog.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=94188578
      IPIX
      MartinLutherKing MartinLutherKing 7 minutes ago
      Let’s those old farts at KPMG talk while AI Industry takes over the market
      FOXO
      gitreal gitreal 8 minutes ago
      You'll see Everything that AABB PR'ed has been Completed,

      By Everything, you mean Almost Nothing, right?
      AABB
      rosemountbomber rosemountbomber 9 minutes ago
      Sleven, if everything is as you say, then of course it would seem there would be no benefit to an AG. But my experience seems to run counter to what you have laid out. I have been with federal BCBS for many years. I was on brand V from before R-I results. CVS Caremark has been the PBM. Once GV
      CVS PBM
      nowwhat2 nowwhat2 11 minutes ago
      Yup -Big WKND Pump

      3 days agp 37,000 views - Post FOMC

      https://www.youtube.com/watch?v=2HckuHoCL-E
      BTCUSD
      dinogreeves dinogreeves 14 minutes ago
      BNCM has news, before bright and early.... break dime land tomorrow.
      BNCM
      wadegarret wadegarret 20 minutes ago
      Every cruise line except RCL has same chart

      Up and down testing the same highs several times for over a year now. RCL in the meantime, has been making persistent new highs since Sept 2022. Question is, if the cruise line stocks(outside RCL) haven't broken out to new highs for ove
      RCL
      janice shell janice shell 21 minutes ago
      You gotta love Lev Parnas. How he manages to be so appealing is beyond me, but he does succeed. And his wife Svetlana is a riot.

      And his company "Fraud Guarantee" was just priceless.
      flipper44 flipper44 23 minutes ago
      Europe. 747 million people.
      Ireland. Six million people
      Israel. Ten million people
      NWBO
      MartinLutherKing MartinLutherKing 24 minutes ago
      FOXO The next AGBA
      AGBA FOXO
      norisknorewards norisknorewards 24 minutes ago
      I don't trust you, I'm bet I'm not alone. You're a message board poster with only negative views....

      Weird hobby
      NWBO
      silkmaster silkmaster 29 minutes ago
      Will the next PR expose data that could be translated to a groth in volume and pps that will hold for days or even more ?
      Photos will be great
      Names will be great

      If Published -> Silk prod. as much as 1-2K will plus pic. could generate a positive change imo.
      KBLB
      janice shell janice shell 38 minutes ago
      Who is "we" and where are these 20 million people you speak of?

      I believe that's the grossly exaggerated number Trumpty likes to use. He also says he'd like to see the "mass deportation" of 20 million people or more. That would no doubt include a lot of actual US citizens, but why wou
      littlejohn littlejohn 40 minutes ago
      Israel killed 40 more,,,shuts down foreign media...

      https://apnews.com/article/israel-palestinians-al-jazeera-gaza-war-hamas-4abdb2969e39e7ad99dfbf9caa7bb32c

      Innocence bleeds red in Gaza according

      to most media coverage...

      And no wikileaks
      Think1st Think1st 42 minutes ago
      Great summary, clear and correct.
      Adding additional point.when lwlg said commercialization to begin late 2023-2024
      We now see that ONLY now is commercialization only beginning
      Imo 1st now we see products ready and real test is how fast the orders will come in, price decline th
      LWLG
      RitonavirCYP3A4 RitonavirCYP3A4 44 minutes ago
      Q: Is there any precedence where SEC won against a insider trading allegation against director of a company. Did they keep disgorged ill-gotten gains or return to injured shareholders?
      A: Yes, the SEC has successfully pursued insider trading allegations against corporate directors in the past
      cojoboy cojoboy 44 minutes ago
      All freaking week..lol..when it happens...time change..but..what do I know😂😂😂😂
      IGPK
      newflow newflow 47 minutes ago
      AI IS ON OUR SIDE, THE FORMER EQUITY.
      why would any debtor appoints two insider executives to administer a liquidating trust after all claims are satisfied?
      Based on the information provided in the search results and the context of your question, there are a few important points to con
      COOP
      rikkie rikkie 47 minutes ago
      Simple minded 🤣
      LWLG
      cojoboy cojoboy 48 minutes ago
      I like where we sit...it flys..Great..it doesn't..??..on to the next one..can't cry over spilled milk..And I love my milk..especially chocolate..lol😎😎😎😎😎😎
      IGPK
      newflow newflow 51 minutes ago
      lota you said you were limited to only 3 posts per day and i think its 4th sofar or 5th.You claimed that you are from WA state.How were you able to post the 4th?.
      COOP
      Nezitic Nezitic 52 minutes ago
      Lol, same old story...he throws again random buyback what will never happen. How is this even legal to lie over and over again to shareholders? Oh yes, because there is no any official pr-s, just empty baseless words in x
      PSRU
      linkvest linkvest 53 minutes ago
      MMs just wouldn't let it happen.. They threw everything except the kitchen sink at it to keep below .01 before Monday Madness.
      IGPK
      WAMUSHAMU WAMUSHAMU 53 minutes ago
      No ;)

      https://www.amazon.com/-/he/Kirsten-Grind/dp/1451617925
      COOP

      Your Recent History

      NYSE
      FTV
      Fortive
      Delayed Upgrade Clock