ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,730.45
      0.21%
      US Tech 100
      19,421.20
      0.52%
      Dow Jones
      42,143.48
      0.04%
      Brent Oil
      74.385
      0.88%
      Bitcoin
      63,623.39
      0.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Fortive Corporation (FTV) Quote

      Fortive Corporation

      Fortive Corporation (FTV)

      Foresight Vct Plc
      77.30
      1.12
      ( 1.47% )
      Updated: 13:12:08
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      77.30
      Bid
      -
      Ask
      -
      Volume
      648,718
      76.73 Day's Range 77.64
      63.05 52 Week Range 87.10
      Market Cap
      27.081B
      Previous Close
      76.18
      Open
      77.43
      Last Trade
      20
      @
      77.3
      Last Trade Time
      13:12:14
      Financial Volume
      $ 50,115,969
      VWAP
      77.2539
      Average Volume (3m)
      2,322,288
      Shares Outstanding
      350,341,685
      Dividend Yield
      0.41%
      PE Ratio
      31.27
      Earnings Per Share (EPS)
      2.47
      Revenue
      6.07B
      Net Profit
      865.8M

      About Fortive Corporation

      Fortive Corp is a diversified industrial technology firm with a broad portfolio of mission-critical products and services that include field solutions, product realization, health, and sensing technologies. The company serves a wide range of end markets, including manufacturing, utilities, medical, ... Fortive Corp is a diversified industrial technology firm with a broad portfolio of mission-critical products and services that include field solutions, product realization, health, and sensing technologies. The company serves a wide range of end markets, including manufacturing, utilities, medical, and electronics. Fortive generated roughly $5.3 billion in revenue and $1.2 billion in adjusted operating income in 2021. Show more

      Sector
      Manufacturing Industries,nec
      Industry
      Manufacturing Industries,nec
      Website
      www.fortive.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Fortive Corporation is listed in the Manufacturing Industries sector of the New York Stock Exchange with ticker FTV. The last closing price for Fortive was $76.18. Over the last year, Fortive shares have traded in a share price range of $ 63.05 to $ 87.10.

      Fortive currently has 350,341,685 shares outstanding. The market capitalization of Fortive is $26.69 billion. Fortive has a price to earnings ratio (PE ratio) of 31.27.

      Ask ADVFN Intelligence (AI)

      FTV Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      5 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      5 hours ago

      Form 4 - Statement of changes in beneficial ownership of securities

      September 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 16 2024
      Edgar (US Regulatory)

      Fluke Corporation Launches Compact, Versatile iSee Mobile Thermal Camera for Safe and Accurate Electrical Inspection On-the-Go

      Everett, Washington, Sept. 16, 2024 (GLOBE NEWSWIRE) -- EVERETT, Wash., September 16, 2024 — Fluke Corporation, the market leader in electronic test and measurement tools, today announced the...

      September 16 2024
      GlobeNewswire Inc.

      Form 144 - Report of proposed sale of securities

      September 13 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      September 13 2024
      Edgar (US Regulatory)

      Fortive to Present at the J.P. Morgan U.S. All Stars Conference

      Fortive Corporation ("Fortive") (NYSE: FTV) today announced that President and Chief Executive Officer, James A. Lico, and President and Chief Executive Officer, Precision Technologies (PT) and...

      September 12 2024
      Business Wire

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      September 10 2024
      Edgar (US Regulatory)

      Fluke Delivers Unmatched Safety to Solar Professionals with Tools Specifically Designed for High-Voltage Solar Environments

      EVERETT, Wash, Sept. 10, 2024 (GLOBE NEWSWIRE) -- Fluke Corporation, a leading provider of safe, rugged, and reliable industrial tools and integrated software, today announced the introduction...

      September 10 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.274.4171281912774.0377.6873.8543259315776.17978252CS
      44.065.5434188967873.2477.6870.23289225273.47257844CS
      125.577.7652307263371.7379.3766.15232228872.26948404CS
      26-8.15-9.5377413692285.4586.2166.15194589174.49350259CS
      523.164.2622066360974.1487.163.05191384974.15440027CS
      1563.725.055721663573.5887.152.841207681868.60785169CS
      2609.3913.827124134967.9187.137.3101220826368.80795366CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FEDUFour Seasons Education Cayman Inc
      $ 12.20
      (21.88%)
      		8.66k
      XINXinyuan Real Estate Co Ltd
      $ 3.3101
      (21.76%)
      		84.31k
      TMETencent Music Entertainment Group
      $ 11.795
      (15.86%)
      		17.5M
      MKFGMarkforged Holding Corporation
      $ 2.86
      (14.86%)
      		957.18k
      KOREKORE Group Holdings Inc
      $ 2.49
      (13.70%)
      		437
      MPLNChurchill Capital Corp III
      $ 7.05
      (-21.23%)
      		259.76k
      AMPXAmprius Technologies Inc
      $ 1.02
      (-9.73%)
      		1.84M
      HEHawaiian Electric Industries
      $ 9.88
      (-9.36%)
      		29.17M
      ANROAlto Neuroscience Inc
      $ 12.25
      (-7.83%)
      		115.16k
      LICYLi Cycle Holdings Corp
      $ 1.845
      (-7.75%)
      		342.12k
      NIONIO Inc
      $ 5.845
      (9.87%)
      		75.14M
      PLTRPalantir Technologies Inc
      $ 36.5708
      (-3.63%)
      		52.09M
      BABAAlibaba Group Holding Limited
      $ 96.1841
      (6.76%)
      		32.91M
      VALEVale SA
      $ 11.08
      (6.54%)
      		31.19M
      HEHawaiian Electric Industries
      $ 9.88
      (-9.36%)
      		29.17M

      Discussion

      View Full Feed
      RIGATONI RIGATONI 5 minutes ago
      Strong with LODE and several others posted on the board ~Rig
      BIOCHEMUP BIOCHEMUP 5 minutes ago
      It’s back at 7,53
      RKLB
      novicetrader novicetrader 5 minutes ago
      LUNR been adding a lot below $8, this looks cheap.
      LUNR
      DavidLeeRoth DavidLeeRoth 5 minutes ago
      I’ve been in so many over the years, but I’m really excited about this one.😎 ASII💰
      ASII
      rbl100 rbl100 5 minutes ago
      Paramount Pictures laying off 15% of their employees. That is because movies suck today and have for decades. Goodbye AMC. See you in Chapter 11. I wasted money once again.
      AMC
      Jp_SHMP Jp_SHMP 5 minutes ago
      The dam about to break

      Penny break this week
      IGPK
      Invest-in-America Invest-in-America 6 minutes ago
      XHG: Hey, Capt. Tim!! Don't bother me right now, Homeboy!! (I'm enjoying my new, disruptive, " HOT-BLONDE-CHICKS-TUB ", by Peloton!! See me live, right now below, via said Tub's " Selfie-Cam-Beta "!!)

      https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExOXU0cDI0MGJoMXk5YWs1MGJ0MGU3MXBoc3dxb
      XHG
      RIGATONI RIGATONI 6 minutes ago
      $5.24 and $8.60 and $2.15 ~Rig
      PStockPickz PStockPickz 6 minutes ago
      Back on radar
      WISA
      cottonmather cottonmather 7 minutes ago
      Dollar's legs are shaking. Precious metal is moving. I bet my whole life on the world screwing up about now. Most things Trump can't fix. He would be a puppet like the rest. Hecky. He is the one who put Black Rock in the Treasury checkbook.
      NCLH
      Nebuchadnezzar Nebuchadnezzar 7 minutes ago
      QTR 3 $112,000,000 behind last year with 7 days to go

      BOX OFFICE numbers DOMESTIC US

      2024 $2,537,990,495 #1 release so far Deadpool & Wolverine $627,204,473
      2023 $2,650,053,240 #1 release Barbie $632,664,096

      https://www.boxo
      AMC
      JohnnyRothrock JohnnyRothrock 8 minutes ago
      No dilution SS updated again: 2 years no-dilution…yeah some scam, lol:

      https://investorshub.advfn.com/uimage/uploads/2024/9/24/gagpn4E7F1E73-CC0B-4945-8B9C-FDAA2704C56E.jpeg


      https://investorshub.advfn.com/uimage/uploads/2024/9/18/zxlldD3DE8DDD-D4B2-48CA-880C-35C
      BIEI
      dwagom04 dwagom04 8 minutes ago
      Cheer my brother. Dip before the rip!
      GME
      richme richme 8 minutes ago
      Not all, in 2013 a stock I was in (ELTP) went up to nearly a dollar on expectations that a drug it developed would be approved. One post was so sure the by the end of the month ELTP would be trading at $2.00. The drug was not approved, and the share price dropped from about .92 to the teens in a h
      ELTP
      BullNBear52 BullNBear52 8 minutes ago
      The dogs say no. It was Trump you lied. Ruff ruff.

      https://www.youtube.com/watch?v=ojULkWEUsPs
      pennylane67 pennylane67 8 minutes ago
      You are 100% wrong.  Look up late Nov. and early Dec. 2018. He's pumping it in late Nov. Then knocking it early Dec after he sold 5M and lost 17K. He gets back in to pumping it in late Jan 2019.  Your memory isn't as good as you think it is. Maybe you have the wrong year since you don't remember the
      SHMP
      NYBob NYBob 8 minutes ago
      Aris Mining’s Presentation at the 2024 Denver Gold Forum

      Here is the Aris Mining Presentation that CEO Neil Woodyer made at the Denver Gold Forum on September 16th.


      https://www.goldforumamericas.com/company-session/3425/
      GOLD
      Jack_Herer Jack_Herer 8 minutes ago
      One piss-poor drill hole result is not helping your case Maz.
      But what should be more concerning for you is they don't even have the mining rights to the Balfour area secured. Just an exploration permit application as per my previous post. The Balfour grift is starting to unravel Maz. Maybe b
      HIRU
      goldbarren58 goldbarren58 8 minutes ago
      I know exactly that
      NWPN
      Fire_starter Fire_starter 9 minutes ago
      MASSIVE VOLUME INCOMING MOASS COMING
      RNAZ
      threewheeler threewheeler 9 minutes ago
      AZRH is Pink limited should be Pink Current anytime now and then I expect updates on r/m details, load now or pay more once details are released tiny SS gonna get locked up fast
      AZRH
      Backstabbed Backstabbed 9 minutes ago
      all that dealing and wheeling for a few hundred thousand shares. Let's slap the ask, and get this rocking
      ZHUD
      AugustaFriends AugustaFriends 9 minutes ago
      area 51 plays >> $VTAK added 8000 shares at .46 matter of time before it runs must break .51 >> $GRI interesting chart what will it do.. must break .51
      GRI VTAK

      Your Recent History

      NYSE
      FTV
      Fortive
      Delayed Upgrade Clock