ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,151.60
      -0.22%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      73.035
      0.20%
      Bitcoin
      95,135.87
      -0.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Fortive Corporation (FTV) Quote

      Fortive Corporation

      Fortive Corporation (FTV)

      Foresight Vct Plc
      75.80
      0.80
      (1.07%)
      Closed December 27 4:00PM
      Delayed by 15 minutes
      75.80
      0.00
      (0.00%)
      After Hours: 4:31PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      75.80
      Bid
      -
      Ask
      -
      Volume
      1,971,488
      74.53 Day's Range 75.90
      66.15 52 Week Range 87.10
      Market Cap
      26.299B
      Previous Close
      75.00
      Open
      74.71
      Last Trade
      318177
      @
      75.8
      Last Trade Time
      Financial Volume
      $ 148,275,407
      VWAP
      75.2099
      Average Volume (3m)
      2,624,092
      Shares Outstanding
      346,949,274
      Dividend Yield
      0.42%
      PE Ratio
      30.37
      Earnings Per Share (EPS)
      2.5
      Revenue
      6.07B
      Net Profit
      865.8M

      About Fortive Corporation

      Fortive Corp is a diversified industrial technology firm with a broad portfolio of mission-critical products and services that include field solutions, product realization, health, and sensing technologies. The company serves a wide range of end markets, including manufacturing, utilities, medical, ... Fortive Corp is a diversified industrial technology firm with a broad portfolio of mission-critical products and services that include field solutions, product realization, health, and sensing technologies. The company serves a wide range of end markets, including manufacturing, utilities, medical, and electronics. Fortive generated roughly $5.3 billion in revenue and $1.2 billion in adjusted operating income in 2021. Show more

      Sector
      Manufacturing Industries,nec
      Industry
      Manufacturing Industries,nec
      Website
      www.fortive.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Fortive Corporation is listed in the Manufacturing Industries sector of the New York Stock Exchange with ticker FTV. The last closing price for Fortive was $75. Over the last year, Fortive shares have traded in a share price range of $ 66.15 to $ 87.10.

      Fortive currently has 346,949,274 shares outstanding. The market capitalization of Fortive is $26.02 billion. Fortive has a price to earnings ratio (PE ratio) of 30.37.

      Ask ADVFN Intelligence (AI)

      FTV Latest News

      More News

      Fortive Schedules Fourth Quarter 2024 Earnings Conference Call

      Fortive Corporation (“Fortive”) (NYSE: FTV) today announced that it will webcast its earnings conference call for the fourth quarter 2024 on Friday, February 7, 2025 beginning at 12:00 p.m. ET...

      December 23 2024
      Business Wire

      Form 8-K - Current report

      December 16 2024
      Edgar (US Regulatory)

      Fortive Recommends Rejection by Shareholders of the Mini-Tender Offer by TRC Capital Investment Corporation

      Fortive Corporation (“Fortive”) (NYSE: FTV) has been notified of an unsolicited “mini-tender offer” by TRC Capital Investment Corporation (“TRC”) for TRC to purchase for cash up to 1,500,000...

      December 16 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      December 13 2024
      Edgar (US Regulatory)

      Fluke Survey Reveals How Data is Powering the Future for Solar Energy Innovation and Growth

      Everett, Washington, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Summary: 63% predict that solar will lead their country’s energy transition.91% are concerned about solar panel efficiency, and 39% cite...

      December 12 2024
      GlobeNewswire Inc.

      Fluke Networks Adds Advanced Wi-Fi 6E Troubleshooting Capabilities to LinkIQ

      Everett, Washington, Dec. 09, 2024 (GLOBE NEWSWIRE) -- Fluke Networks today announced the availability of the LinkIQ™ Duo Cable+WiFi+Network Tester, which combines the company’s trusted cabling...

      December 09 2024
      GlobeNewswire Inc.

      Fluke Reliability Survey Reveals 79% of Manufacturers Will Leverage AI to Tackle High-Skilled Labor Shortage

      Everett, Washington, Dec. 05, 2024 (GLOBE NEWSWIRE) -- Fluke Reliability today announced the results of a recent survey which shows that 79% of respondents emphasized high-skill labor shortages...

      December 05 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      November 18 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 18 2024
      Edgar (US Regulatory)

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      November 14 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.942.6265908475573.8675.872.73381229174.24288977CS
      4-3.59-4.5219800982579.3979.799872.73248302976.31620045CS
      12-1.31-1.6988717416777.1180.1670.81262409275.70115178CS
      263.314.5661470547772.4980.1666.15242911974.21994128CS
      522.994.1065787666572.8187.166.15202104876.02088429CS
      1561.021.364001069874.7887.152.841213734668.92780905CS
      260-0.84-1.0960334029276.6487.137.3101223780369.13725327CS

      FTV - Frequently Asked Questions (FAQ)

      What is the current Fortive share price?
      The current share price of Fortive is $ 75.80
      How many Fortive shares are in issue?
      Fortive has 346,949,274 shares in issue
      What is the market cap of Fortive?
      The market capitalisation of Fortive is USD 26.02B
      What is the 1 year trading range for Fortive share price?
      Fortive has traded in the range of $ 66.15 to $ 87.10 during the past year
      What is the PE ratio of Fortive?
      The price to earnings ratio of Fortive is 30.37
      What is the cash to sales ratio of Fortive?
      The cash to sales ratio of Fortive is 4.34
      What is the reporting currency for Fortive?
      Fortive reports financial results in USD
      What is the latest annual turnover for Fortive?
      The latest annual turnover of Fortive is USD 6.07B
      What is the latest annual profit for Fortive?
      The latest annual profit of Fortive is USD 865.8M
      What is the registered address of Fortive?
      The registered address for Fortive is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the Fortive website address?
      The website address for Fortive is www.fortive.com
      Which industry sector does Fortive operate in?
      Fortive operates in the MANUFACTURING INDUSTRIES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SESSES AI Corporation
      $ 1.41
      (98.59%)
      		198.73M
      SRFMSurf Air Mobility Inc
      $ 5.50
      (56.70%)
      		2.51M
      DNMRDanimer Scientific Inc
      $ 4.43
      (37.15%)
      		248.79k
      EVTLVertical Aerospace Ltd
      $ 11.73
      (30.92%)
      		721.12k
      STEMStem Inc
      $ 0.4103
      (26.67%)
      		11.8M
      RFLRafael Holdings Inc
      $ 1.62
      (-10.00%)
      		57.05k
      VNCEVince Holding Corp
      $ 3.69
      (-7.75%)
      		606.79k
      KUKEKuke Music Holding Limited
      $ 0.332
      (-6.48%)
      		92.8k
      LPLLG Display Co Ltd
      $ 3.24
      (-5.26%)
      		327.01k
      WBXWallbox NV
      $ 0.4389
      (-4.65%)
      		1.06M
      SESSES AI Corporation
      $ 1.41
      (98.59%)
      		198.73M
      BBAIBigBear ai Holdings Inc
      $ 4.43
      (18.77%)
      		112.2M
      QBTSD Wave Quantum Inc
      $ 9.90
      (24.53%)
      		101.38M
      ACHRArcher Aviation Inc
      $ 11.325
      (4.86%)
      		54.81M
      ABEVAmbev SA
      $ 1.885
      (-0.79%)
      		37.2M

      Discussion

      View Full Feed
      BDEZ BDEZ 3 minutes ago
      Twatter going goofy again, lots headed to Truth Social
      knrorrel knrorrel 3 minutes ago
      $QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
      🔥🔥🔥🔥🔥
      and yesterday the next Quantum hype wave started = where all Quantum stocks have risen and this stock $
      QNCCF WIMI
      powerbattles powerbattles 6 minutes ago
      $1.68 Nice.
      WIMI
      BDEZ BDEZ 12 minutes ago
      How do you lose $41,000,000,000?

      https://x.com/BGatesIsaPyscho/status/1872223576331554938
      jeunke22 jeunke22 17 minutes ago
      Thanks for trying to help. You didn’t address the business risk ( China) and the lack of institutional ownership for POET. Anyway here is the link to IBM’s polymer waveguides and interconnects.

      https://research.ibm.com/blog/co-packaged-optics-to-supercharge-generative-ai-computing
      LWLG
      knrorrel knrorrel 18 minutes ago
      $NVNI and $WIMI yesterday shortly before the stock market closes and especially the A/H rose very nicely and closed at the high, just look at the chart, today there should be a really nice explosion in the pre, (especially quantum stocks started to rise strongly again yesterday) 🔥🔥&#
      NVNI WIMI
      knrorrel knrorrel 19 minutes ago
      $NVNI and $WIMI yesterday shortly before the stock market closes and especially the A/H rose very nicely and closed at the high, just look at the chart, today there should be a really nice explosion in the pre, (especially quantum stocks started to rise strongly again yesterday) 🔥🔥&#
      NVNI WIMI
      elks elks 19 minutes ago
      Lets move threw these trips . phil.
      PHIL
      JerryCampbell JerryCampbell 21 minutes ago
      You underestimate the evil genius Linda Powers.

      Scenario 2 is simply handled.

      1) LP loans her own $5m to nwbo at an above market interest rate. She has done this before.
      2) Money is used to pay off Yorkville, which triggers the option.
      3) LP jams $10m of
      NWBO
      Brooge warrants cancelled Brooge warrants cancelled 25 minutes ago
      I guess it should have been a reccoooo
      FNMA
      benz280e benz280e 26 minutes ago
      Sir, I can tell that you're a good guy, but have you ever noticed the status of the stock on the OTC is pink limited? Which basically means not fully reporting.

      Best Regards 
      GDVM
      nowwhat2 nowwhat2 26 minutes ago
      https://www.youtube.com/shorts/H0ifo6LZ1j4
      Fdc4 Fdc4 27 minutes ago
      Correct that AI is amazing. I did the free trial as well. About FINRA, I hate FINRA with passion. I hope Elon DOGE’s Plague fall on them as well LMAO. FINRA shall be reprimanded
      SMCE
      BDEZ BDEZ 28 minutes ago
      It gets worse. Have you checked the debt clock today? They're doing sneaky things behind our back

      Vid is 3:27

      https://x.com/thedracobeast/status/1872511748043051381
      Jimmy Joe Jimmy Joe 30 minutes ago
      Keep telling yourself that while box office is kicking Butkus~!
      Could be a buying opportunity soon. Not financial advice.

      Did you ever get your angel wings~?
      Shorts are trapped and they know it.
      Keep lighting those blunts with Benjamins.
      Love it~!
      AMC
      StockItOut StockItOut 32 minutes ago
      That's funny. This past K-1 year won't be in the ever due out shortly
      if ever released
      BMXI
      flipper44 flipper44 36 minutes ago
      By LP’s definition, poly-iclc would be an immune “booster” (amplifies interferon production response) as opposed to a “complimentary” product. The primary endpoints were to assess the most effective combination of vaccine and adjuvant in order to enhance the immune potency, along with safety. — Natu
      NWBO
      Jimmy Joe Jimmy Joe 40 minutes ago
      I guess I'm a "financial moron" then. 56K was the volume yesterday. Nobody is running for the exits here.
      Accumulation/distribution STILL GOING UP~! Millions of shares bought and held.
      WHY is that~? Are they all "financial morons" like me~?
      Must be a lot of us "financial moro
      DBMM
      Skynet11 Skynet11 42 minutes ago
      Agreed but the problem is with it on EM, hardly anyone can trade it. Hence the wild price swings. Come on Kearney! Get us current and out of EM hell!!!
      LBRMF
      BDEZ BDEZ 42 minutes ago
      Man works where he overlooks a migrant hotel in San Diego

      Says he’s seen Department of Homeland Security bring 10,000 illegal migrants in. One officer brought 1,000 illegals IN ONE DAY

      DHS officer told him to “F*ck off” when he confronted him

      https://x.co
      primewa primewa 43 minutes ago
      The corruption cooks in charge F&F will be the same faith like the crooks below. $$$ and power will bring your crooks bad karma for taking SH $$$$ now looks at the link below the crooks asking the judge for mercy and his own wife have breast cancer. What comes around goes around. Thankfully DJT 4
      DJT IEP
      x993231 x993231 49 minutes ago
      So China has a history of producing things shipping 1 out the front door and 2 out the back door.  It sounds like after selling that IP to China they are now buying back the technology and the machines used to produce it from them and moving it so that will stop the 1 going out the front door meanw
      LWLG
      Deportes Deportes 57 minutes ago
      I trust docsetc, I blow I don't trust! 
      ENZC
      RealDutch RealDutch 1 hour ago
      I have complained about it many times, internally, about Laxmi responding to IHUB posts and sending a copy to the entire shareholder base. I think it is very damaging. And he agreed and said he would not do it again but he is still doing it. And now he is really crossing the line by telling us not t
      ITUP
      StockItOut StockItOut 1 hour ago
      This might be a landmark case.
      XERI

      Your Recent History

      NYSE
      FTV
      Fortive
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads