Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortive Corporation | FTV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.10 |
FTV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.02 | 77.11 | 75.14 | 75.93 | 2,021,739 | 0.08 | 0.11% |
| 1 Month | 84.05 | 84.96 | 72.52 | 78.88 | 1,905,691 | -7.95 | -9.46% |
| 3 Months | 82.19 | 87.10 | 72.52 | 82.52 | 1,620,060 | -6.09 | -7.41% |
| 6 Months | 66.54 | 87.10 | 64.69 | 76.32 | 1,803,152 | 9.56 | 14.37% |
| 1 Year | 64.29 | 87.10 | 63.05 | 73.93 | 1,890,377 | 11.81 | 18.37% |
| 3 Years | 71.35 | 87.10 | 52.841 | 68.59 | 2,166,325 | 4.75 | 6.66% |
| 5 Years | 86.15 | 87.10 | 37.3101 | 68.91 | 2,193,503 | -10.05 | -11.67% |
FTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 76.10 | 0.66 | 0.87% | 75.83 | 76.47 | 75.45 | 1,726,951 |
| May 01 2024 | 75.44 | 0.17 | 0.23% | 75.54 | 76.28 | 75.14 | 2,026,786 |
| Apr 30 2024 | 75.27 | -1.73 | -2.25% | 77.01 | 77.105 | 75.27 | 2,356,265 |
| Apr 29 2024 | 77.00 | 1.03 | 1.36% | 75.95 | 77.11 | 75.95 | 2,079,850 |
| Apr 26 2024 | 75.97 | -0.24 | -0.31% | 76.02 | 76.46 | 75.58 | 1,918,843 |
| Apr 25 2024 | 76.21 | 0.16 | 0.21% | 75.80 | 76.33 | 74.785 | 2,373,738 |
| Apr 24 2024 | 76.05 | -4.65 | -5.76% | 75.92 | 78.565 | 72.52 | 6,373,843 |
| Apr 23 2024 | 80.70 | 0.34 | 0.42% | 80.83 | 81.155 | 80.42 | 1,691,896 |
| Apr 22 2024 | 80.36 | 0.87 | 1.09% | 79.82 | 81.06 | 79.76 | 1,507,054 |
| Apr 19 2024 | 79.49 | -0.69 | -0.86% | 80.19 | 80.53 | 79.31 | 2,440,494 |
| Apr 18 2024 | 80.18 | -0.02 | -0.02% | 80.50 | 81.16 | 80.05 | 1,517,933 |
| Apr 17 2024 | 80.20 | -0.84 | -1.04% | 80.71 | 80.95 | 79.67 | 1,862,789 |
| Apr 16 2024 | 81.04 | -0.56 | -0.69% | 81.60 | 81.60 | 80.79 | 1,012,461 |
| Apr 15 2024 | 81.60 | -0.81 | -0.98% | 83.19 | 83.66 | 81.255 | 1,553,390 |
| Apr 12 2024 | 82.41 | -1.08 | -1.29% | 82.72 | 82.98 | 81.952 | 1,292,207 |
| Apr 11 2024 | 83.49 | 0.26 | 0.31% | 83.13 | 84.03 | 82.86 | 1,166,217 |
| Apr 10 2024 | 83.23 | -0.96 | -1.14% | 83.00 | 83.965 | 82.70 | 1,455,296 |
| Apr 09 2024 | 84.19 | -0.03 | -0.04% | 84.51 | 84.69 | 83.70 | 1,280,693 |
| Apr 08 2024 | 84.22 | -0.05 | -0.06% | 84.59 | 84.96 | 83.98 | 1,225,334 |
| Apr 05 2024 | 84.27 | 0.50 | 0.60% | 84.05 | 84.57 | 83.75 | 1,251,788 |
| Apr 04 2024 | 83.77 | -0.97 | -1.14% | 85.48 | 85.79 | 83.32 | 1,098,858 |
| Apr 03 2024 | 84.74 | -0.08 | -0.09% | 84.61 | 85.71 | 84.54 | 1,468,925 |
