ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
First Foundation Inc

First Foundation Inc (FFWM)

4.95
0.00
(0.00%)
Closed March 31 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.502.402.603.602.500.000.00 %00-
5.000.050.350.250.200.000.00 %064-
7.500.100.100.100.100.000.00 %0115-
10.000.050.500.050.2750.000.00 %0153-
12.500.000.500.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.050.500.050.2750.000.00 %0512-
5.000.200.400.350.300.1145.83 %256533/28/2025
7.502.502.651.352.5750.000.00 %0228-
10.004.605.200.004.900.000.00 %00-
12.507.507.700.007.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.92
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.9999
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.92
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.9999
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.92
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.9999
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.07
(0.00%)
0

Discussion

View Full Feed
knrorrel knrorrel 14 minutes ago
$DVBT should continue to move up this week.
https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252
DBVT DVBT
knrorrel knrorrel 15 minutes ago
$DVBT should continue to move up this week.
https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252
DBVT DVBT
ducci1 ducci1 17 minutes ago
Meanwhile-----Gold 3153----Silver 35.49 !
SPY
ducci1 ducci1 20 minutes ago
Pivot Calcs: SPX Pivot--5612----R1--5652----S1--5540-----SPY Pivot--558----R1--562----S1--551-----ES Pivot--5632-----VIX Pivot--20.91 !!LOL!! (Should be Completing Wave 4 Down Soon )
VIX
cojoboy cojoboy 29 minutes ago
Why not ALL women... Pain in my a$d.😅😅😅😅
D
GrandAdmiralThrawn GrandAdmiralThrawn 30 minutes ago
TWOH Thats the real play. Long term for me, I want $$.$$
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 32 minutes ago
Perhaps time for you to look at TWOH many of your colleagues are there, and I been there before them. However, the CEO that led up the NUKK explosion is heading this one. Do your DD, you might thank me later, if you choose. If we win on this one, I’ll jump into whatever stock of your choosing the ne
NUKK TWOH
cojoboy cojoboy 33 minutes ago
Still.???? This channel is unreal for months now..???🤔🤔🤔
CGAC
WooptdooU WooptdooU 46 minutes ago
Pitiful lebby said all the right things, then, too. I got sucked in. My fault!!
The scary reality of Yve may lie in the fact he and the others are NOT putting their own money where their mouths are.
It seems a shame a military title is/was used to for such purposes.
LWLG
Bill2 Bill2 55 minutes ago
STEAL, you are saying that this position will go to triple zeros for the longest time, that is want you wish it will never go, keep dreaming this will go up from here.
GO $MGON
MGON
Threeflight Threeflight 60 minutes ago
Does this make you cry little soy boy? CUBT/Trump and Elon. That's a bingo.


https://investorshub.advfn.com/uimage/uploads/2025/3/31/mtxwfc188a10e56a22e0444040e705fa8c126693fc5c3.jpg
CUBT
cojoboy cojoboy 1 hour ago
That's the paradox... You do not understand..??🤔🤔🤔🤔
RDAR
Threeflight Threeflight 1 hour ago
CUBT & MAGA!

All I can say to that.


https://investorshub.advfn.com/uimage/uploads/2025/3/31/zozulelon-musk-donald-trump.jpg
CUBT
GVInvestments GVInvestments 1 hour ago
I'll be BUYING, BUYING and BUYING as much as I can.

Buy low. Hold for $300.00 per share then sell half and keep the rest for Dividends.
FNMA
CCSAB CCSAB 1 hour ago
Can Bessent convert half of whats available under the SPSPA and leave the other half as a backstop (would it be necessary to have a clear backstop if went into SWF)? From what I have searched, it seems plausible and legal but curious what others find/know. G'nite from rainy Malibu.
FNMA
janice shell janice shell 1 hour ago
This is fun...

Politicize everything: Attack the authoritarians for every bad thing that happens, anywhere in the world. Flood the zone.
georgejjl georgejjl 1 hour ago
Heartland Advisors Inc. Takes $1.67 Million Position in Anavex Life Sciences Corp. (NASDAQ:AVXL)

https://www.marketbeat.com/instant-alerts/heartland-advisors-inc-takes-167-million-position-in-anavex-life-sciences-corp-nasdaqavxl-2025-03-29/#google_vignette

Good luck and
AVXL
Hi_Lo Hi_Lo 1 hour ago
"Soon" will never come for this scam stock.

It's hard to believe how gullible some people on this board actually are.

Some people never learn - or they are masochists believing in this management again and again only to be kicked in the teeth again and again from this m
CNNA
MasterBlastr MasterBlastr 1 hour ago
Spot gold hits 3122. Boom.
GLD
k9uwa k9uwa 2 hours ago
"excludes holdings that does not belong Firm and Fund ownership maiming the total 33% of the Free Float."

Do we really care what TYPE OF FIRM it is who OWNS shares of ANAVEX? They are REQUIRED TO FILE forms 13F. Meaning they control in excess of 100M$$$ so they are required to file 1
AVXL
Nrdc92 Nrdc92 2 hours ago
Precisely, Pit. Insiders had no trouble selling furiously when we hit $20, screwing retail longs and setting the long steady decline in motion. After making a pile of cash in the sleazy way that they did, the very least they could do now is to use some of those ill-gotten gains to buy some shares to
LWLG
Hi_Lo Hi_Lo 2 hours ago
Where are the missing CNNA financials since 2022?

Where are the missing CNNA financials for 2016 and 2017?

Where's Pink Limited?

Where's Pink Current?

Where's CNNA's SEC Form 10 registration statement approval?

Where are CNNA
CNNA
Hi_Lo Hi_Lo 2 hours ago
Google Gemini

Question: Is Mark Miller involved with Cann American Corp?

https://gemini.google.com/app/774e354d60334434

Answer: Based on the search results, there is information that connects a Mark Miller to Cann American Corp, although that connection i
CNNA
Hi_Lo Hi_Lo 2 hours ago
When Google Gemini is asked...

Question: Is Cann American Corp a scam because of Jason Black?

https://gemini.google.com/app/438cbb7a2a30898c

Answer: Based on the search results, the situation surrounding Cann American Corp. and Jason Black involves comple
CNNA IGEX MEDH
Hi_Lo Hi_Lo 2 hours ago
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH