Exxon Mobil XOM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	8.00	12.15	10.26	10.075	1.87	22.29 %	296	947	4/19/2024
111.00	7.60	11.20	9.24	9.40	1.01	12.27 %	7	699	4/19/2024
112.00	6.10	10.20	8.23	8.15	1.58	23.76 %	21	337	4/19/2024
113.00	5.00	9.00	7.08	7.00	0.88	14.19 %	10	206	4/19/2024
114.00	5.80	6.60	6.40	6.20	1.60	33.33 %	12	353	4/19/2024
115.00	5.25	5.75	5.40	5.50	1.40	35.00 %	246	849	4/19/2024
116.00	4.35	4.60	4.41	4.475	1.11	33.64 %	61	817	4/19/2024
117.00	3.45	3.80	3.66	3.625	0.81	28.42 %	99	1,038	4/19/2024
118.00	2.92	3.05	2.94	2.985	0.72	32.43 %	882	799	4/19/2024
119.00	2.29	2.51	2.32	2.40	0.64	38.10 %	2,284	2,469	4/19/2024
120.00	1.73	1.78	1.80	1.755	0.55	44.00 %	2,027	5,575	4/19/2024
121.00	1.27	1.32	1.30	1.295	0.38	41.30 %	1,696	2,771	4/19/2024
122.00	0.91	0.95	0.93	0.93	0.28	43.08 %	2,353	3,103	4/19/2024
123.00	0.64	0.67	0.67	0.655	0.24	55.81 %	1,869	4,282	4/19/2024
124.00	0.42	0.47	0.47	0.445	0.17	56.67 %	1,442	4,139	4/19/2024
125.00	0.30	0.32	0.33	0.31	0.12	57.14 %	1,147	4,217	4/19/2024
126.00	0.18	0.22	0.23	0.20	0.10	76.92 %	708	686	4/19/2024
127.00	0.12	0.16	0.13	0.14	0.04	44.44 %	127	1,963	4/19/2024
128.00	0.05	0.11	0.09	0.08	0.03	50.00 %	430	2,405	4/19/2024
129.00	0.04	0.08	0.07	0.06	0.02	40.00 %	270	608	4/19/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.03	0.05	0.05	0.04	-0.06	-54.55 %	265	429	4/19/2024
111.00	0.05	0.07	0.07	0.06	-0.09	-56.25 %	149	283	4/19/2024
112.00	0.06	0.50	0.09	0.28	-0.10	-52.63 %	64	681	4/19/2024
113.00	0.12	0.14	0.13	0.13	-0.16	-55.17 %	300	836	4/19/2024
114.00	0.19	0.22	0.21	0.205	-0.20	-48.78 %	260	764	4/19/2024
115.00	0.29	0.33	0.31	0.31	-0.27	-46.55 %	855	830	4/19/2024
116.00	0.44	0.50	0.46	0.47	-0.35	-43.21 %	406	1,352	4/19/2024
117.00	0.66	0.70	0.69	0.68	-0.42	-37.84 %	554	1,367	4/19/2024
118.00	0.94	0.97	0.93	0.955	-0.56	-37.58 %	846	1,356	4/19/2024
119.00	1.30	1.32	1.30	1.31	-0.66	-33.67 %	1,070	1,064	4/19/2024
120.00	1.73	1.77	1.73	1.75	-0.75	-30.24 %	1,480	933	4/19/2024
121.00	2.27	2.32	2.32	2.295	-0.99	-29.91 %	573	923	4/19/2024
122.00	2.88	2.96	2.95	2.92	-1.25	-29.76 %	472	415	4/19/2024
123.00	3.55	3.70	3.70	3.625	-1.06	-22.27 %	601	174	4/19/2024
124.00	4.10	4.55	4.43	4.325	-0.82	-15.62 %	23	146	4/19/2024
125.00	4.90	5.40	5.15	5.15	-2.57	-33.29 %	7	235	4/19/2024
126.00	5.80	6.45	7.80	6.125	0.00	0.00 %	0	11	-
127.00	6.60	7.55	6.89	7.075	0.00	0.00 %	1	0	4/19/2024
128.00	6.00	10.20	8.10	8.10	0.70	9.46 %	5	0	4/19/2024
129.00	7.00	11.00	10.18	9.00	0.00	0.00 %	0	0	-

XOM Exxon Mobil Corp