Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exxon Mobil Corp | XOM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.29 | -2.71% | 118.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.66 | 116.22 | 119.10 | 117.96 | 121.33 |
XOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.15 | 121.67 | 116.22 | 120.68 | 15,897,956 | -1.11 | -0.93% |
| 1 Month | 116.27 | 123.75 | 115.38 | 120.15 | 16,673,472 | 1.77 | 1.52% |
| 3 Months | 103.75 | 123.75 | 100.42 | 111.02 | 17,391,169 | 14.29 | 13.77% |
| 6 Months | 107.45 | 123.75 | 95.77 | 105.83 | 19,347,759 | 10.59 | 9.86% |
| 1 Year | 116.11 | 123.75 | 95.77 | 107.18 | 18,016,484 | 1.93 | 1.66% |
| 3 Years | 55.47 | 123.75 | 52.10 | 89.23 | 21,124,277 | 62.57 | 112.80% |
| 5 Years | 80.15 | 123.75 | 30.11 | 72.59 | 21,838,634 | 37.89 | 47.27% |
XOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 117.96 | -3.37 | -2.78% | 118.66 | 119.10 | 116.22 | 27,256,077 |
| Apr 25 2024 | 121.33 | 0.28 | 0.23% | 121.29 | 121.67 | 119.40 | 15,529,342 |
| Apr 24 2024 | 121.05 | 0.02 | 0.02% | 120.30 | 121.255 | 119.39 | 12,131,092 |
| Apr 23 2024 | 121.03 | 0.47 | 0.39% | 120.01 | 121.06 | 119.45 | 13,924,855 |
| Apr 22 2024 | 120.56 | 0.68 | 0.57% | 119.33 | 121.565 | 118.43 | 16,337,461 |
| Apr 19 2024 | 119.88 | 1.36 | 1.15% | 119.15 | 120.925 | 118.95 | 21,567,028 |
| Apr 18 2024 | 118.52 | -0.11 | -0.09% | 119.00 | 119.72 | 117.97 | 13,812,210 |
| Apr 17 2024 | 118.63 | -0.06 | -0.05% | 118.46 | 119.35 | 117.12 | 14,494,836 |
| Apr 16 2024 | 118.69 | -0.99 | -0.83% | 119.54 | 119.61 | 117.92 | 16,947,043 |
| Apr 15 2024 | 119.68 | -0.69 | -0.57% | 121.09 | 121.69 | 119.45 | 15,019,757 |
| Apr 12 2024 | 120.37 | -1.42 | -1.17% | 122.95 | 123.75 | 119.67 | 21,475,375 |
| Apr 11 2024 | 121.79 | -0.41 | -0.34% | 122.57 | 122.69 | 120.34 | 17,530,788 |
| Apr 10 2024 | 122.20 | 1.02 | 0.84% | 121.41 | 122.47 | 120.73 | 16,978,530 |
| Apr 09 2024 | 121.18 | 0.63 | 0.52% | 120.92 | 121.6492 | 120.34 | 14,112,591 |
| Apr 08 2024 | 120.55 | -0.82 | -0.68% | 121.08 | 121.735 | 120.205 | 17,507,878 |
| Apr 05 2024 | 121.37 | 1.65 | 1.38% | 120.02 | 122.15 | 119.64 | 21,523,850 |
| Apr 04 2024 | 119.72 | 0.42 | 0.35% | 118.97 | 119.88 | 118.64 | 18,909,670 |
| Apr 03 2024 | 119.30 | 0.02 | 0.02% | 119.48 | 119.7479 | 118.73 | 16,514,318 |
| Apr 02 2024 | 119.28 | 2.29 | 1.96% | 117.92 | 119.60 | 117.92 | 18,671,283 |
| Apr 01 2024 | 116.99 | 0.75 | 0.65% | 116.27 | 117.24 | 115.38 | 13,808,056 |
| Mar 28 2024 | 116.24 | 1.27 | 1.10% | 115.46 | 116.45 | 115.06 | 19,140,444 |
| Mar 27 2024 | 114.97 | 1.18 | 1.04% | 113.48 | 115.06 | 113.41 | 12,410,949 |
