XOM

Exxon Mobil Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Exxon Mobil Corp XOM NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.33 -0.75% 43.52 43.25 43.90 43.39 43.85 12:15:18
more quote information »

XOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.1344.4040.8742.5923,965,7350.390.9%
1 Month42.8945.5040.4543.1820,460,9520.631.47%
3 Months41.0656.360140.2045.5222,853,4972.465.99%
6 Months62.9063.2030.1143.8131,174,614-19.38-30.81%
1 Year70.2974.1030.1151.1022,069,690-26.77-38.09%
3 Years80.1789.3030.1164.7014,788,600-36.65-45.72%
5 Years76.9495.5530.1170.6413,362,836-33.42-43.44%

XOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 43.85 0.37 0.85% 44.14 44.40 43.45 17,277,029
Aug 04 2020 43.48 1.22 2.89% 42.23 43.60 42.04 17,707,725
Aug 03 2020 42.26 0.10 0.24% 42.09 42.50 41.47 23,024,916
Jul 31 2020 42.16 0.10 0.24% 41.16 42.26 40.87 32,107,552
Jul 30 2020 42.06 -1.98 -4.5% 43.13 43.96 41.825 29,711,454
Jul 29 2020 44.04 0.45 1.03% 43.74 44.10 43.34 14,077,977
Jul 28 2020 43.59 -0.51 -1.16% 43.98 44.25 43.44 19,033,555
Jul 27 2020 44.10 0.68 1.57% 43.34 44.14 42.9715 18,534,169
Jul 24 2020 43.42 -0.24 -0.55% 43.77 44.42 43.1903 16,406,346
Jul 23 2020 43.66 0.05 0.11% 43.40 44.10 43.02 17,918,480
Jul 22 2020 43.61 -1.04 -2.33% 44.23 44.65 43.37 21,101,306
Jul 21 2020 44.65 2.15 5.06% 43.12 45.19 43.05 28,654,345
Jul 20 2020 42.50 -0.99 -2.28% 43.19 43.51 42.475 18,527,433
Jul 17 2020 43.49 -0.62 -1.41% 44.31 44.685 43.39 17,810,008
Jul 16 2020 44.11 -0.57 -1.28% 44.34 44.81 43.79 14,626,759
Jul 15 2020 44.68 0.61 1.38% 45.03 45.50 44.21 17,293,817
Jul 14 2020 44.07 1.47 3.45% 42.52 44.19 42.17 21,317,304
Jul 13 2020 42.60 -0.10 -0.23% 43.04 43.287 42.225 19,989,606
Jul 10 2020 42.70 1.39 3.36% 41.12 42.71 40.45 18,944,768
Jul 09 2020 41.31 -1.84 -4.26% 42.89 43.31 41.26 25,625,839
Jul 08 2020 43.15 -0.19 -0.44% 43.22 43.93 42.84 18,056,909
Jul 07 2020 43.34 -1.03 -2.32% 43.97 44.25 43.11 17,291,468
Jul 06 2020 44.37 0.20 0.45% 44.59 45.10 43.84 22,665,646
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.