News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.99 | Volume | 371 | Exp. Date | Aug 30 2024 |
|---|---|---|---|---|---|
| Ask | 2.23 | Open Interest | 490 | Day's Range | 2.03 - 2.75 |
| Open | 2.75 | Prev Close | 3.58 | Last Trade | 8/23/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.80 | 5.65 | 5.69 | 39.12 % | 2 | 51 |
| 112.00 | 4.00 | 5.65 | 4.20 | 23.53 % | 13 | 21 |
| 113.00 | 3.25 | 3.80 | 3.75 | 40.45 % | 61 | 224 |
| 114.00 | 2.78 | 2.96 | 2.76 | 39.39 % | 420 | 538 |
| 115.00 | 2.01 | 2.12 | 2.15 | 58.09 % | 1,739 | 1,623 |
| 116.00 | 1.38 | 1.48 | 1.54 | 54.00 % | 2,693 | 1,399 |
| 117.00 | 0.88 | 0.91 | 0.90 | 38.46 % | 2,282 | 3,832 |
| 118.00 | 0.51 | 0.54 | 0.54 | 35.00 % | 2,217 | 1,098 |
| 119.00 | 0.21 | 0.30 | 0.30 | 30.43 % | 962 | 1,557 |
| 120.00 | 0.13 | 0.17 | 0.16 | 14.29 % | 5,085 | 7,004 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.07 | 0.11 | 0.12 | -64.71 % | 70 | 929 |
| 112.00 | 0.12 | 0.21 | 0.16 | -66.67 % | 2,134 | 468 |
| 113.00 | 0.21 | 0.24 | 0.22 | -74.12 % | 634 | 707 |
| 114.00 | 0.30 | 0.40 | 0.35 | -69.83 % | 1,037 | 1,227 |
| 115.00 | 0.57 | 0.65 | 0.58 | -63.75 % | 746 | 794 |
| 116.00 | 0.96 | 1.09 | 0.96 | -57.71 % | 728 | 658 |
| 117.00 | 1.45 | 1.57 | 1.45 | -44.23 % | 301 | 391 |
| 118.00 | 1.99 | 2.23 | 2.13 | -40.50 % | 371 | 490 |
| 119.00 | 2.77 | 3.35 | 2.95 | -34.44 % | 39 | 219 |
| 120.00 | 3.65 | 4.60 | 5.35 | 0.00 % | 0 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
