Eversource Energy (D/B/A) Stock Price - ES

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 57.48 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Eversource Energy (D/B/A) ES NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.12 +0.21% 57.48 58.06 57.13 57.48 57.36 16:02:23
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26,495 3,204,831 $ 57.6143 $ 184.64M 2.02M 52.47 - 66.15
Last Trade Time Type Quantity Stock Price Currency
17:26:26 nxtday 3,645 $57.48 USD

Eversource Energy (D/B/A) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 18.21B 316.89M $ 942.3M 2.97 21.80 283.27M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.90 3.31% 09/18/2017 -29.41k 70.60%

more financials information »

Eversource Energy (D/B/A) News

Latest ES Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.8459.3857.1358.3245854k3M1M-0.36-0.62%
1 Month61.1764.9955.9359.8651854k6M3M-3.69-6.03%
3 Months64.5766.1255.9361.4884590k6M2M-7.09-10.98%
6 Months63.1466.1555.9361.9515590k6M2M-5.66-8.96%
1 Year57.8666.1552.469961.3130565k6M1M-0.38-0.66%
3 Years52.5266.1544.6455.4839480k7M1M4.969.44%
5 Years3.7366.153.752.3577288k14M1M53.751,441.02%

Eversource Energy (D/B/A) Description

EnergySolutions, Inc. provides nuclear services to government and commercial customers. Its services include engineering, operation of nuclear reactors, in-plant support services, spent nuclear fuel management, decontamination and decommissioning.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.