ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,647.19
      -0.50%
      US Tech 100
      19,100.00
      -0.70%
      Dow Jones
      41,883.16
      -0.19%
      Brent Oil
      71.665
      1.56%
      Bitcoin
      83,959.25
      -3.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Esso (ES) Quote

      Esso

      Esso (ES)

      Eversource Energy
      Eight Solutions Inc
      158.40
      19.40
      (13.96%)
      Closed March 20 12:30PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      158.40
      Bid
      157.20
      Ask
      158.40
      Volume
      98,355
      155.20 Day's Range 169.60
      83.75 52 Week Range 205.00
      Market Cap
      2.036B
      Previous Close
      139.00
      Open
      166.00
      Last Trade
      23
      @
      158.4
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      7,058
      Shares Outstanding
      12,854,578
      Dividend Yield
      1.89%
      PE Ratio
      3.01
      Earnings Per Share (EPS)
      52.63
      Revenue
      19.24B
      Net Profit
      676.5M

      About Esso

      Sector
      Petroleum Refining
      Industry
      Petroleum Refining
      Website
      www.esso.fr
      Headquarters
      Nanterre, Hauts-de-seine, Fra
      Founded
      1902
      Esso is listed in the Petroleum Refining sector of the Euronext with ticker ES. The last closing price for Esso was 139.00 €. Over the last year, Esso shares have traded in a share price range of 83.75 € to 205.00 €.

      Esso currently has 12,854,578 shares outstanding. The market capitalization of Esso is 1.79 € billion. Esso has a price to earnings ratio (PE ratio) of 3.01.

      Ask ADVFN Intelligence (AI)

      ES Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      134.427.7419354839124169.6123.616148139.42396641DE
      441.235.1535836177117.2169.61119955127.50693575DE
      1254.652.6011560694103.8169.6103.67058121.84310835DE
      2636.429.8360655738122169.6958629115.34645199DE
      5273.987.455621301884.520583.7514792144.81114542DE
      156136.5623.28767123321.920521.62077074.68830874DE
      260144.71056.2043795613.72057.51502365.69220978DE

      ES - Frequently Asked Questions (FAQ)

      What is the current Esso share price?
      The current share price of Esso is 158.40 €
      How many Esso shares are in issue?
      Esso has 12,854,578 shares in issue
      What is the market cap of Esso?
      The market capitalisation of Esso is EUR 1.79B
      What is the 1 year trading range for Esso share price?
      Esso has traded in the range of 83.75 € to 205.00 € during the past year
      What is the PE ratio of Esso?
      The price to earnings ratio of Esso is 3.01
      What is the cash to sales ratio of Esso?
      The cash to sales ratio of Esso is 0.11
      What is the reporting currency for Esso?
      Esso reports financial results in EUR
      What is the latest annual turnover for Esso?
      The latest annual turnover of Esso is EUR 19.24B
      What is the latest annual profit for Esso?
      The latest annual profit of Esso is EUR 676.5M
      What is the registered address of Esso?
      The registered address for Esso is IMMEUBLE SPRING, 20, RUE PAUL HEROULT, NANTERRE, HAUTS-DE-SEINE, 92000
      What is the Esso website address?
      The website address for Esso is www.esso.fr
      Which industry sector does Esso operate in?
      Esso operates in the PETROLEUM REFINING sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DMSBSDiagnostic Medical Systems
      0.01 €
      (150.00%)
      		1
      ALTHOMetavisio (Thomson Computing)
      0.05 €
      (39.66%)
      		4.22M
      MLONLOnlineformapro
      1.10 €
      (20.88%)
      		1,000
      MLACTActivium Group
      1.57 €
      (19.85%)
      		1
      ENVIEnvipco Holdings NV
      6.20 €
      (15.89%)
      		262.42k
      SGDDSSpineguard DS
      0.0002 €
      (-50.00%)
      		2.8M
      PHRPHarol SGPS SA
      0.0602 €
      (-47.42%)
      		127.12M
      HAFDSHaffner Energy DS
      0.0215 €
      (-33.64%)
      		366.16k
      MLOCTOctopus Biosafety
      0.10 €
      (-27.54%)
      		978
      PHXMPHAXIAM Therapeutics SA
      1.00 €
      (-27.43%)
      		308.89k
      ATOAtos SE
      0.0037 €
      (0.00%)
      		437.53M
      ALCYBCybergun
      0.0002 €
      (0.00%)
      		430.09M
      PHRPHarol SGPS SA
      0.0602 €
      (-47.42%)
      		127.12M
      BCPBanco Comercial Portugues SA
      0.5498 €
      (-4.71%)
      		121.43M
      ALEUPEuroplasma
      0.0111 €
      (-13.28%)
      		98.67M

      Discussion

      View Full Feed
      getReady getReady 3 minutes ago
      u got it.
      ASII
      cardmaster114 cardmaster114 3 minutes ago
      Then why is the stock price up 42 percent. Volume is double normal trading. If someone is just playing around with 14 million shares, then that is expensive playing. What is their purpose?
      ILUS
      luvwetscent luvwetscent 3 minutes ago
      It does not
      ELTP
      KRISGO KRISGO 4 minutes ago
      branster, although I've lost hope of receiving the MHRA approval before the end of the month, there’s still a small ray of hope left. Otherwise, it’s becoming increasingly difficult to cope with the situation. The stock either remains stagnant or drops slightly every day, and I don’t think the 10-K
      NWBO
      Halkid Halkid 4 minutes ago
      Think it’s still worth grabbing some today or am I to late
      Oleblue Oleblue 4 minutes ago
      Giant Mining Corp. Equipment on Site to Commence Drilling at Majuba Hill, Nevada as Copper Surpasses USD $5.12 Per Pound

      VANCOUVER, BC — March 20, 2025 — Giant Mining Corp. (CSE: BFG | OTC: BFGFF | FWB: YW5) (“Giant Mining” or the “Company”) is pleased to announce that equipment has a
      BFGFF
      LowFloatLopes LowFloatLopes 4 minutes ago
      Hope u did!!!!
      PLUUSD
      eMotion eMotion 4 minutes ago
      The tax shield are irrelevant to the public listing. You're confused. 
      NSAV
      Eli-316 Eli-316 4 minutes ago
      ART Digital have become a revenue generating machine. We have to be bringing in 3 to 4 million per quarter based on the revs we know are flowing in. 
      Meanwhile, the pps sits at triple 3's and the CEO is quite.  
      There is no way that CGAC stay at this level for more than 2 or 3 more wee
      CGAC
      jimr1717 jimr1717 4 minutes ago
      “And unlike their American counterparts, they are open to new types of animal feeds" LoL

      Saying the quiet part out loud LoL
      15 years of deficits due to pathetic sale numbers. LoL
      I FU S has known why and the feudian slip says why IMO
      No One is Fooled
      IFUS
      stockprofitter stockprofitter 5 minutes ago
      X

      https://x.com/nicosintichakis/status/1902791568719020326?s=61&t=KEFTLxsG2C318JcOnlHS4Q
      FNMA
      shotsky shotsky 5 minutes ago
      I am retired. This is a hobby for me.
      I have no debt. Another OTC stock got me out of debt, and I set up a dividend stock to provide me $2500 per month into my Roth IRA. That's more than my SS...
      It will be interesting to see how this one goes.
      SPZI
      doc2016 doc2016 5 minutes ago
      vcsy and compilers and libraries for those compilers. nvidia hpc libraries for computer aided engineering? ansys and hfss and maxwell for electromagnetic fields??
      and dna sequencing and physics and etc.
      glenn1919 glenn1919 5 minutes ago
      SGRP..........................................https://stockcharts.com/h-sc/ui?s=SGRP&p=W&b=5&g=0&id=p86431144783
      SGRP
      Spuds McKenz66 Spuds McKenz66 5 minutes ago
      2 out of 3 rank 49th in corporate taxes , great location and Oregon known for Agricultural prowess BOF
      BOF
      Diamondhands45 Diamondhands45 6 minutes ago
      Way to go longs. Let themDrop it downOn nothing.  🙄🙄
      RITE
      linkvest linkvest 6 minutes ago
      Ohio river? My son texted me earlier and said it's like 40s and seems like summer since the winter weather they have been in LOLOL....
      ASII
      HorizenBull HorizenBull 6 minutes ago
      Fool.. comparing Nasd companies where naked and regular shorting DOES occur to this pos? Idiocy has always been strong on this board.. just ask jimmy and johnny lmao

      DBMM
      Gmenfan Gmenfan 6 minutes ago
      https://x.com/elonmusk/status/1902733030151639367?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1902733030151639367%7Ctwgr%5E583af5cae887d52cfd73e65f62e964acabfd8946%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D175952540
      glenn1919 glenn1919 6 minutes ago
      TDTH......................................................https://stockcharts.com/h-sc/ui?s=TDTH&p=W&b=5&g=0&id=p86431144783
      TDTH
      theswordman theswordman 6 minutes ago
      Price "action" has ZERO to do with a drug treatment. ZERO. Only trials can get approval

      That is where this --news articles and cure all PR stuff and years of no progress start to look scam. IF it is legit at all??--why hire scammers--silly nonsense news articles from unheard websites.
      BIXT
      ColdDarkHole ColdDarkHole 6 minutes ago
      meeting is over probably. Its today. You know that tho just trolling. Log in as a different user and ask another question.
      NB
      stockprofitter stockprofitter 6 minutes ago
      FU whalen lol
      FNMA
      Laster Laster 7 minutes ago
      Huge resistance at $7.50.
      Stock swings $0.40 everyday.
      Traders dream stock.
      No news = manipulated stock.
      APLD
      Gmenfan Gmenfan 7 minutes ago
      dup

      Your Recent History

      EU
      ES
      Esso
      COIN
      LIMEEUR
      iMe Lab
      ASX
      XFR
      S&P ASX 200 Futures 4.5%...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads