Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,244,500 |
|
|||||
| News | - | ||||||
| Day High | 31.34 | Low High |
|||||
| Day Low | 30.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sao Martinho Sa | SMTO3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.87 | -2.81% | 30.11 | 13:00:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.81 | 30.05 | 31.34 | 30.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,103 | 1,244,500 | R$ 30.76 | R$ 38,274,598 | - | 25.43 - 41.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:00:41 | 100 | R$ 30.11 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
Sao Martinho Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.77B | 354.01M | - | 6.66B | 1.02B | 2.87 | 10.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SÃO MARTINHO ON News
Loading Messages....
Historical SMTO3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.11 | 31.34 | 27.11 | 30.33 | 2,344,380 | 3.00 | 11.07% |
| 1 Month | 27.23 | 31.34 | 26.39 | 28.26 | 1,733,168 | 2.88 | 10.58% |
| 3 Months | 28.86 | 32.07 | 26.39 | 28.90 | 1,911,946 | 1.25 | 4.33% |
| 6 Months | 29.77 | 32.07 | 25.43 | 28.20 | 1,966,376 | 0.34 | 1.14% |
| 1 Year | 36.67 | 41.26 | 25.43 | 31.50 | 1,861,116 | -6.56 | -17.89% |
| 3 Years | 40.38 | 52.90 | 21.38 | 32.66 | 1,790,650 | -10.27 | -25.43% |
| 5 Years | 19.65 | 52.90 | 11.36 | 29.77 | 1,588,400 | 10.46 | 53.23% |
Dividends for SÃO MARTINHO ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/07/2023 | Final | BRL | 0.793937 | 31/07/2023 | 28/07/2023 | 15/08/2023 |
| 19/06/2023 | Interim | BRL | 0.447492 | 23/06/2023 | 22/06/2023 | 04/07/2023 |
| 12/12/2022 | Interim | BRL | 0.404186 | 16/12/2022 | 15/12/2022 | 23/12/2022 |
| 29/07/2022 | Interim | BRL | 0.396783 | 01/08/2022 | 29/07/2022 | 16/08/2022 |
| 21/06/2022 | Interim | BRL | 0.33201 | 24/06/2022 | 23/06/2022 | 05/07/2022 |
| 08/11/2021 | Interim | BRL | 0.389751 | 12/11/2021 | 11/11/2021 | 30/11/2021 |
| 30/07/2021 | Final | BRL | 0.86611 | 02/08/2021 | 30/07/2021 | 17/08/2021 |
| 09/11/2020 | Interim | BRL | 0.346445 | 13/11/2020 | 12/11/2020 | 10/12/2020 |
| Special | BRL | 0.018262 | 03/08/2020 | 31/07/2020 | 17/08/2020 | |
| 10/12/2019 | Interim | BRL | 0.344643 | 13/12/2019 | 12/12/2019 | 23/12/2019 |
| 25/06/2019 | Interim | BRL | 0.313567 | 29/07/2019 | 26/07/2019 | 16/08/2019 |
