Dean Stock Price - DF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dean Foods Company DF NYSE Ordinary Share US2423702032
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.235 +1.54% 15.495 15.505 15.3 15.3 15.26 12:34:32
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,969 434,341 $ 15.4436 $ 6.71M 1.41M 14.80 - 22.31
Last Trade Time Type Quantity Stock Price Currency
12:34:33 100 $15.50 USD
Industry Sector
Dairy Products

Dean Foods Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.41B 90.88M $ 119.93M 1.32 11.60 67.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.99M $ 0.36 2.33% 05/18/2017 2.93k 96.70%

more financials information »

Dean Foods Company News

Latest DF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.4915.5715.0315.2888874k2M1M0.0050.03%
1 Month17.6617.7114.799215.8676874k4M2M-2.165-12.26%
3 Months19.719.9814.799217.5229568k4M2M-4.205-21.35%
6 Months19.9320.8414.799218.3945403k5M1M-4.435-22.25%
1 Year18.5722.3114.799218.3559385k12M2M-3.075-16.56%
3 Years16.2522.3112.6217.5503113M2M-0.755-4.65%
5 Years12.2422.319.5316.7257155M2M3.25526.59%

Dean Foods Company Description

Dean Foods Company processes and distributes milk, other fluid dairy products, and plant-based beverages in the US, North America and Europe. Its products include milk, ice cream, cultured dairy products, creamers, ice cream mix and other dairy products.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.