Dean Stock Price - DF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 19.20 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Dean Foods Company DF NYSE Ordinary Share US2423702032
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +0.26% 19.20 19.50 19.08 19.15 19.15 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,027.00 1,774,162.00 $ 19.29 $ 34.22M 1.72M 15.69 - 21.17
Last Trade Time Type Quantity Stock Price Currency
16:52:18 formt 22.00 $19.20 USD
Industry Sector
Dairy Products

Dean Foods Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.74B 90.42M $ -8.51M -0.09 0.00 81.37M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.05M $ 0.36 1.88% 08/18/2016 48.55k 96.70%

more financials information »

Dean Foods Company News


Historical DF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.9620.5319.0819.8792463k2M1M-0.76-3.81%
1 Month18.3820.5318.3119.3501463k3M2M0.824.46%
3 Months16.3320.5315.6917.7199463k12M2M2.8717.58%
6 Months18.9420.5315.6917.7437463k12M2M0.261.37%
1 Year18.3321.1715.6918.1397362k13M2M0.874.75%
3 Years18.4121.1712.6217.0279018M2M0.794.29%
5 Years10.7421.179.5316.0799055M3M8.4678.77%

Dean Foods Company Description

Dean Foods Company processes and distributes milk, other fluid dairy products, and plant-based beverages in the US, North America and Europe. Its products include milk, ice cream, cultured dairy products, creamers, ice cream mix and other dairy products.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.