Dean Stock Price - DF

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 10.21 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dean Foods Company DF NYSE Ordinary Share US2423702032
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.23 +2.3% 10.21 10.23 9.91 9.95 9.98 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,333 5,948,845 $ 9.9897 $ 59.43M 1.52M 9.01 - 22.31
Last Trade Time Type Quantity Stock Price Currency
16:57:07 formt 320 $10.21 USD
Industry Sector
Dairy Products

Dean Foods Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 929.84M 91.07M $ 119.93M 1.32 7.50 67.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.36 3.53% 11/17/2017 64.08k 96.70%

more financials information »

Dean Foods Company News

Latest DF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.54510.239.449.77631M6M2M0.6656.97%
1 Month10.4810.579.019.6096958k6M2M-0.27-2.58%
3 Months11.1511.389.0110.2661541k6M1M-0.94-8.43%
6 Months18.1118.7059.0112.9070541k12M2M-7.9-43.62%
1 Year19.722.319.0115.9183385k12M2M-9.49-48.17%
3 Years17.0822.319.0117.2573362k13M2M-6.87-40.22%
5 Years16.8522.319.0116.4808155M2M-6.64-39.41%

Dean Foods Company Description

Dean Foods Company processes and distributes milk, other fluid dairy products, and plant-based beverages in the US, North America and Europe. Its products include milk, ice cream, cultured dairy products, creamers, ice cream mix and other dairy products.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.