Crescent Energy Company (CRGY)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 8.40 | 7.91 | 8.00 | -0.39 | -4.70 % | 5 | 1 | 3/10/2025 |
| 5.00 | 5.20 | 6.40 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 2.65 | 3.90 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.50 | 0.65 | 0.63 | 0.575 | -0.57 | -47.50 % | 9 | 49 | 3/10/2025 |
| 12.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 223 | - |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,528 | - |
| 17.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 793 | - |
| 20.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 206 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.30 | 0.45 | 0.25 | 0.375 | 0.05 | 25.00 % | 1 | 224 | 3/10/2025 |
| 12.50 | 1.10 | 3.60 | 1.75 | 2.35 | 0.00 | 0.00 % | 0 | 121 | - |
| 15.00 | 4.40 | 6.10 | 4.70 | 5.25 | 0.00 | 0.00 % | 0 | 501 | - |
| 17.50 | 6.10 | 8.70 | 2.36 | 7.40 | 0.00 | 0.00 % | 0 | 27 | - |
| 20.00 | 8.50 | 11.10 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 12.10 | 13.60 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 14.50 | 16.10 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
