Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crescent Energy Company | CRGY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.50 |
CRGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.68 | 11.02 | 10.11 | 10.58 | 1,064,687 | -0.18 | -1.69% |
| 1 Month | 11.75 | 12.165 | 10.11 | 11.34 | 1,435,248 | -1.25 | -10.64% |
| 3 Months | 10.87 | 12.23 | 10.11 | 11.24 | 1,488,608 | -0.37 | -3.40% |
| 6 Months | 12.59 | 13.85 | 10.11 | 11.40 | 1,283,612 | -2.09 | -16.60% |
| 1 Year | 10.84 | 14.22 | 9.17 | 11.59 | 963,588 | -0.34 | -3.14% |
| 3 Years | 15.10 | 19.65 | 9.17 | 12.42 | 613,231 | -4.60 | -30.46% |
| 5 Years | 15.10 | 19.65 | 9.17 | 12.42 | 613,231 | -4.60 | -30.46% |
CRGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 10.50 | 0.26 | 2.54% | 10.42 | 10.58 | 10.375 | 1,030,600 |
| May 01 2024 | 10.24 | -0.40 | -3.76% | 10.69 | 10.75 | 10.11 | 1,413,459 |
| Apr 30 2024 | 10.64 | -0.37 | -3.36% | 10.91 | 10.91 | 10.58 | 1,299,876 |
| Apr 29 2024 | 11.01 | 0.18 | 1.66% | 10.82 | 11.02 | 10.7901 | 621,896 |
| Apr 26 2024 | 10.83 | 0.08 | 0.74% | 10.68 | 10.84 | 10.63 | 957,604 |
| Apr 25 2024 | 10.75 | -0.02 | -0.19% | 10.75 | 10.85 | 10.63 | 1,114,821 |
| Apr 24 2024 | 10.77 | -0.21 | -1.91% | 10.84 | 10.94 | 10.55 | 2,000,131 |
| Apr 23 2024 | 10.98 | -0.04 | -0.36% | 10.96 | 11.00 | 10.83 | 1,097,850 |
| Apr 22 2024 | 11.02 | 0.05 | 0.46% | 10.96 | 11.17 | 10.80 | 961,594 |
| Apr 19 2024 | 10.97 | 0.18 | 1.67% | 10.74 | 11.09 | 10.72 | 927,876 |
| Apr 18 2024 | 10.79 | -0.26 | -2.35% | 11.05 | 11.11 | 10.77 | 860,371 |
| Apr 17 2024 | 11.05 | -0.28 | -2.47% | 11.35 | 11.48 | 11.02 | 925,634 |
| Apr 16 2024 | 11.33 | -0.03 | -0.26% | 11.29 | 11.475 | 11.08 | 1,355,181 |
| Apr 15 2024 | 11.36 | -0.31 | -2.66% | 11.75 | 11.78 | 11.26 | 1,314,581 |
| Apr 12 2024 | 11.67 | -0.18 | -1.52% | 11.94 | 12.0126 | 11.66 | 1,503,632 |
| Apr 11 2024 | 11.85 | -0.14 | -1.17% | 12.08 | 12.16 | 11.81 | 1,631,687 |
| Apr 10 2024 | 11.99 | -0.01 | -0.08% | 11.95 | 12.09 | 11.70 | 2,746,106 |
| Apr 09 2024 | 12.00 | 0.13 | 1.10% | 11.92 | 12.01 | 11.85 | 1,748,140 |
| Apr 08 2024 | 11.87 | -0.11 | -0.92% | 11.95 | 12.064 | 11.805 | 1,371,727 |
| Apr 05 2024 | 11.98 | 0.24 | 2.04% | 11.75 | 12.165 | 11.555 | 3,943,328 |
| Apr 04 2024 | 11.74 | 0.25 | 2.18% | 11.59 | 11.85 | 11.57 | 3,450,075 |
| Apr 03 2024 | 11.49 | 0.16 | 1.41% | 11.39 | 11.53 | 11.26 | 2,346,530 |
