ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.17
      0.13%
      Bitcoin
      69,095.90
      0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Crawford and Company (CRD.A) Quote

      Crawford and Company

      Crawford and Company (CRD.A)

      NYSE
      11.05
      -0.09
      (-0.81%)
      Closed November 03 4:00PM
      Delayed by 15 minutes
      11.07
      0.02
      (0.18%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      11.05
      Bid
      -
      Ask
      -
      Volume
      73,453
      11.01 Day's Range 11.28
      7.55 52 Week Range 13.68
      Previous Close
      11.14
      Open
      11.17
      Last Trade
      10152
      @
      11.05
      Last Trade Time
      Average Volume (3m)
      71,522
      Financial Volume
      $ 817,397
      VWAP
      11.1282

      Ask ADVFN Intelligence (AI)

      CRD.A Latest News

      More News

      Crawford Builds Upon its Human Risk Management Services

      Crawford Builds Upon its Human Risk Management Services Canada NewsWire TORONTO, Oct. 29, 2018 TORONTO, Oct. 29, 2018 /CNW/ - Crawford & Company (Canada), Inc. a global provider of claims and...

      October 29 2018
      PR Newswire (Canada)

      Crawford Human Risk Services Offers Enhanced Disability Management Services with Crawford EmployerWORKS Software

      Crawford Human Risk Services Offers Enhanced Disability Management Services with Crawford EmployerWORKS Software Canada NewsWire TORONTO, Oct. 9, 2018 TORONTO, Oct. 9, 2018 /CNW/ - Crawford &...

      October 09 2018
      PR Newswire (Canada)

      One Call Announces New Wound Resource Program with Broadspire®

      One Call Announces New Wound Resource Program with Broadspire® Program focuses on prevention and treatment of difficult to heal wounds PR Newswire JACKSONVILLE, Fla., Sept. 11, 2018 JACKSONVILLE...

      September 11 2018
      PR Newswire (US)

      Crawford Forensic Accounting Services Launches an Online Business Interruption Calculator

      Crawford Forensic Accounting Services Launches an Online Business Interruption Calculator Canada NewsWire TORONTO, April 18, 2018 TORONTO, April 18, 2018 /CNW/ - Crawford & Company (Canada...

      April 18 2018
      PR Newswire (Canada)

      The Crawford 360° Claims Evolution

      The Crawford 360° Claims Evolution Canada NewsWire TORONTO, Sept. 25, 2017 The Future of Claims Management TORONTO, Sept. 25, 2017 /CNW/ - The insurance industry is evolving – incorporating...

      September 25 2017
      PR Newswire (Canada)

      Notice of Certification of the Paxil Class Action

      Notice of Certification of the Paxil Class Action Canada NewsWire WATERLOO, ON, Dec. 5, 2015 WATERLOO, ON, Dec. 5, 2015 /CNW/ - Crawford Class Action Services reports that the Supreme Court of...

      December 05 2015
      PR Newswire (Canada)

      Gas fireplace class action - Notice of claims procedure

      Gas fireplace class action - Notice of claims procedure Canada NewsWire VANCOUVER, Nov. 14, 2015 VANCOUVER, Nov. 14, 2015 /CNW/ - The Supreme Court of British Columbia previously approved a...

      November 14 2015
      PR Newswire (Canada)

      Gas fireplace class action - Notice of settlement approval and claims procedure

      Gas fireplace class action - Notice of settlement approval and claims procedure Canada NewsWire VANCOUVER, June 6, 2015 VANCOUVER, June 6, 2015 /CNW/ - The Supreme Court of British Columbia has...

      June 06 2015
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.41-3.5776614310611.4611.67511.073694911.28240767CS
      40.10.91324200913210.9512.165610.7355326311.4319808CS
      121.819.45945945959.2512.16568.997152210.72632562CS
      261.6817.92956243339.3712.16568.26695019.8791709CS
      521.8820.50163576889.1713.687.558810310.37025528CS
      1562.4929.08878504678.5613.685.13660169.23744037CS
      2600.413.8533834586510.6413.685.13559499.0077158CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PRLBProto Labs Inc
      $ 38.025
      (38.78%)
      		1.56M
      MDPediatrix Medical Group Inc
      $ 15.2179
      (23.52%)
      		3.25M
      WATWaters Corp
      $ 387.21
      (19.84%)
      		1.9M
      CPSCooper Standard Holdings Inc
      $ 14.76
      (17.61%)
      		858.24k
      BFLYButterfly Network Inc
      $ 2.06
      (15.73%)
      		7.85M
      MDUMDU Resources Group Inc
      $ 15.10
      (-47.66%)
      		8.61M
      KUKEKuke Music Holding Limited
      $ 0.5975
      (-14.63%)
      		657.18k
      DBRGDigitalBridge Group Inc
      $ 13.42
      (-14.47%)
      		10.25M
      TISITeam Inc
      $ 17.08
      (-13.78%)
      		50.3k
      FUBOfuboTV
      $ 1.5101
      (-13.21%)
      		20.08M
      SNAPSnap Inc
      $ 12.53
      (3.04%)
      		49.45M
      PFEPfizer Inc
      $ 28.09
      (-0.74%)
      		46.7M
      FFord Motor Company
      $ 10.2175
      (-0.70%)
      		43.16M
      NIONIO Inc
      $ 5.09
      (-0.20%)
      		42.84M
      BBDBanco Bradesco SA
      $ 2.41
      (-2.43%)
      		36.86M

      CRD.A Discussion

      View Posts
      scatter5 scatter5 12 years ago
      New member to this stock really want to see what it do!!!
      👍️0

      Your Recent History

      NYSE
      CRD.A
      Crawford
      ASX
      MVTHA
      Mercantile Investment
      Delayed Upgrade Clock