ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,822.40
      -0.12%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.12
      -0.23%
      Bitcoin
      65,724.29
      0.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Crawford and Company (CRD.A) Quote

      Crawford and Company

      Crawford and Company (CRD.A)

      NYSE
      9.45
      0.33
      (3.62%)
      Closed July 16 4:00PM
      Delayed by 15 minutes
      9.49
      0.04
      (0.42%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      9.45
      Bid
      -
      Ask
      -
      Volume
      91,393
      8.92 Day's Range 9.53
      7.55 52 Week Range 13.68
      Previous Close
      9.12
      Open
      8.92
      Last Trade
      10380
      @
      9.45
      Last Trade Time
      Average Volume (3m)
      72,954
      Financial Volume
      $ 850,732
      VWAP
      9.3085

      CRD.A Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.839.628770301628.629.538.3698758.78137918CS
      40.45599.538.181033338.65375389CS
      12-0.57-5.6886227544910.0210.318.18729549.0035169CS
      26-2.94-23.728813559312.3913.6067.55984649.76470149CS
      52-0.4-4.060913705589.8513.687.558446410.19678045CS
      156-0.15-1.56259.613.685.13624129.10587998CS
      260-1.09-10.341555977210.5413.685.13540508.9431639CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SILOSilo Pharma Inc
      $ 2.38
      (122.43%)
      		176.2M
      TKLFYoshitsu Company Ltd
      $ 0.6117
      (99.74%)
      		318.3M
      NAASNaaS Technology Inc
      $ 4.6301
      (65.36%)
      		22.46M
      ATGLAlpha Technology Group Limited
      $ 4.18
      (47.18%)
      		920.43k
      LCFYLocafy Ltd
      $ 5.34
      (46.30%)
      		6.5M
      JEWLAdamas One Corporation
      $ 0.33
      (-25.88%)
      		275.38k
      AEHLAntelope Enterprise Holdings Ltd
      $ 4.04
      (-21.86%)
      		488.93k
      AMIXAutonomix Medical Inc
      $ 1.09
      (-21.01%)
      		6.99M
      ASLNASLAN Pharmaceuticals Ltd
      $ 1.10
      (-20.29%)
      		599.54k
      CYNCYNGN Inc
      $ 7.3799
      (-19.61%)
      		1.16M
      TKLFYoshitsu Company Ltd
      $ 0.6117
      (99.74%)
      		318.33M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2524
      (11.19%)
      		246.6M
      NVDANVIDIA Corporation
      $ 126.36
      (-1.62%)
      		214.79M
      SILOSilo Pharma Inc
      $ 2.38
      (122.43%)
      		176.24M
      SQQQProShares UltraPro Short QQQ
      $ 7.46
      (0.00%)
      		130.14M

      CRD.A Discussion

      View Posts
      scatter5 scatter5 11 years ago
      New member to this stock really want to see what it do!!!
      👍️0

      Your Recent History

      NYSE
      CRD.A
      Crawford
      Delayed Upgrade Clock