ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,714.82
      1.72%
      US Tech 100
      19,392.00
      2.83%
      Dow Jones
      41,925.26
      1.02%
      Brent Oil
      74.465
      2.88%
      Bitcoin
      63,278.07
      2.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Crawford and Company (CRD.A) Quote

      Crawford and Company

      Crawford and Company (CRD.A)

      NYSE
      10.655
      0.165
      ( 1.57% )
      Updated: 11:16:46
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      10.655
      Bid
      -
      Ask
      -
      Volume
      35,089
      10.39 Day's Range 10.7699
      7.55 52 Week Range 13.68
      Previous Close
      10.49
      Open
      10.71
      Last Trade
      8
      @
      10.68
      Last Trade Time
      11:23:44
      Average Volume (3m)
      75,783
      Financial Volume
      $ 372,719
      VWAP
      10.6221

      Ask ADVFN Intelligence (AI)

      CRD.A Latest News

      More News

      Crawford Builds Upon its Human Risk Management Services

      Crawford Builds Upon its Human Risk Management Services Canada NewsWire TORONTO, Oct. 29, 2018 TORONTO, Oct. 29, 2018 /CNW/ - Crawford & Company (Canada), Inc. a global provider of claims and...

      October 29 2018
      PR Newswire (Canada)

      Crawford Human Risk Services Offers Enhanced Disability Management Services with Crawford EmployerWORKS Software

      Crawford Human Risk Services Offers Enhanced Disability Management Services with Crawford EmployerWORKS Software Canada NewsWire TORONTO, Oct. 9, 2018 TORONTO, Oct. 9, 2018 /CNW/ - Crawford &...

      October 09 2018
      PR Newswire (Canada)

      One Call Announces New Wound Resource Program with Broadspire®

      One Call Announces New Wound Resource Program with Broadspire® Program focuses on prevention and treatment of difficult to heal wounds PR Newswire JACKSONVILLE, Fla., Sept. 11, 2018 JACKSONVILLE...

      September 11 2018
      PR Newswire (US)

      Crawford Forensic Accounting Services Launches an Online Business Interruption Calculator

      Crawford Forensic Accounting Services Launches an Online Business Interruption Calculator Canada NewsWire TORONTO, April 18, 2018 TORONTO, April 18, 2018 /CNW/ - Crawford & Company (Canada...

      April 18 2018
      PR Newswire (Canada)

      The Crawford 360° Claims Evolution

      The Crawford 360° Claims Evolution Canada NewsWire TORONTO, Sept. 25, 2017 The Future of Claims Management TORONTO, Sept. 25, 2017 /CNW/ - The insurance industry is evolving – incorporating...

      September 25 2017
      PR Newswire (Canada)

      Notice of Certification of the Paxil Class Action

      Notice of Certification of the Paxil Class Action Canada NewsWire WATERLOO, ON, Dec. 5, 2015 WATERLOO, ON, Dec. 5, 2015 /CNW/ - Crawford Class Action Services reports that the Supreme Court of...

      December 05 2015
      PR Newswire (Canada)

      Gas fireplace class action - Notice of claims procedure

      Gas fireplace class action - Notice of claims procedure Canada NewsWire VANCOUVER, Nov. 14, 2015 VANCOUVER, Nov. 14, 2015 /CNW/ - The Supreme Court of British Columbia previously approved a...

      November 14 2015
      PR Newswire (Canada)

      Gas fireplace class action - Notice of settlement approval and claims procedure

      Gas fireplace class action - Notice of settlement approval and claims procedure Canada NewsWire VANCOUVER, June 6, 2015 VANCOUVER, June 6, 2015 /CNW/ - The Supreme Court of British Columbia has...

      June 06 2015
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.717.13926596289.94510.819.834737210.48676463CS
      40.3653.5471331389710.2911.069.736210810.43558396CS
      122.20526.09467455628.4511.068.18757839.6275383CS
      261.91521.91075514878.7411.068.18797919.41594452CS
      520.4354.2563600782810.2213.687.558545310.20180048CS
      1561.79520.25959367958.8613.685.13643809.13573495CS
      260-0.185-1.7066420664210.8413.685.13549988.95873317CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LICYLi Cycle Holdings Corp
      $ 2.548
      (20.19%)
      		975.81k
      DNAGinkgo Bioworks Holdings Inc
      $ 8.44
      (13.90%)
      		1.38M
      MOG.BMoog Inc
      $ 205.34
      (10.09%)
      		231
      AMPXAmprius Technologies Inc
      $ 0.887
      (9.57%)
      		131.12k
      AHTAshford Hospitality Trust Inc
      $ 0.95
      (9.42%)
      		223.83k
      BEDUBright Scholar Education Holdings Limited
      $ 1.75
      (-10.26%)
      		210
      HEHawaiian Electric Industries
      $ 11.0829
      (-8.10%)
      		2.6M
      EVTLVertical Aerospace Ltd
      $ 0.73
      (-6.94%)
      		633.83k
      VNCEVince Holding Corp
      $ 1.79
      (-6.77%)
      		19.74k
      NREFNexPoint Real Estate Finance Inc
      $ 15.375
      (-6.65%)
      		51.65k
      NIONIO Inc
      $ 5.1044
      (1.68%)
      		43.26M
      PLTRPalantir Technologies Inc
      $ 37.265
      (2.43%)
      		26.29M
      SNAPSnap Inc
      $ 10.235
      (5.84%)
      		17.22M
      TAT&T Inc
      $ 21.3483
      (-1.76%)
      		15.11M
      FFord Motor Company
      $ 11.1244
      (1.32%)
      		14.8M

      CRD.A Discussion

      View Posts
      scatter5 scatter5 11 years ago
      New member to this stock really want to see what it do!!!
      👍️0

      Your Recent History

      NYSE
      CRD.A
      Crawford
      Delayed Upgrade Clock