News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 17.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 22.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.70 | 13.90 | 18.70 | 0.00 % | 0 | 2 |
| 65.00 | 5.80 | 10.00 | 8.00 | 0.00 % | 0 | 1 |
| 70.00 | 3.20 | 4.60 | 5.40 | 0.00 % | 0 | 245 |
| 75.00 | 1.60 | 2.60 | 2.67 | 0.00 % | 0 | 81 |
| 80.00 | 0.80 | 4.90 | 0.60 | 0.00 % | 0 | 24 |
| 85.00 | 0.20 | 4.80 | 0.29 | 0.00 % | 0 | 38 |
| 90.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 5 |
| 50.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 4 |
| 55.00 | 0.25 | 2.35 | 0.35 | 0.00 % | 0 | 8 |
| 60.00 | 0.45 | 1.45 | 0.95 | 1,800.00 % | 16 | 1,003 |
| 65.00 | 1.85 | 2.35 | 1.95 | 14.71 % | 21 | 19 |
| 70.00 | 2.05 | 4.20 | 3.60 | 20.00 % | 1 | 763 |
| 75.00 | 4.50 | 7.40 | 5.90 | 0.00 % | 0 | 144 |
| 80.00 | 8.00 | 12.90 | 6.00 | 0.00 % | 0 | 25 |
| 85.00 | 12.50 | 17.30 | 11.00 | 0.00 % | 0 | 12 |
| 90.00 | 17.50 | 22.30 | 16.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
