Colgate Palmolive CL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
81.00	8.00	12.00	9.10	10.00	0.00	0.00 %	3	0	4/26/2024
82.00	7.00	10.60	8.30	8.80	0.00	0.00 %	5	0	4/26/2024
83.00	7.40	8.60	5.70	8.00	0.00	0.00 %	0	4	-
84.00	5.50	8.70	6.60	7.10	1.69	34.42 %	20	4	4/26/2024
85.00	4.80	6.90	3.10	5.85	0.00	0.00 %	0	81	-
86.00	3.20	7.00	3.41	5.10	0.00	0.00 %	0	75	-
87.00	2.15	5.40	3.80	3.775	0.78	25.83 %	1	152	4/26/2024
88.00	3.00	3.30	3.00	3.15	0.70	30.43 %	31	39	4/26/2024
89.00	2.15	2.80	2.05	2.475	0.49	31.41 %	38	112	4/26/2024
90.00	1.30	1.40	1.35	1.35	0.30	28.57 %	39	409	4/26/2024
91.00	0.60	0.75	0.65	0.675	-0.04	-5.80 %	1,172	68	4/26/2024
92.00	0.20	0.30	0.30	0.25	-0.10	-25.00 %	193	121	4/26/2024
93.00	0.05	0.15	0.05	0.10	-0.20	-80.00 %	168	21	4/26/2024
94.00	0.05	0.65	0.15	0.35	0.02	15.38 %	120	5	4/26/2024
95.00	0.05	0.10	0.10	0.075	-0.05	-33.33 %	3	201	4/26/2024
96.00	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
97.00	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
98.00	0.05	0.40	0.00	0.225	0.00	0.00 %	0	0	-
99.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
100.00	0.05	0.15	0.05	0.10	0.00	0.00 %	665	0	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
81.00	0.05	0.10	0.10	0.075	-0.25	-71.43 %	401	11	4/26/2024
82.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	2	-
83.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	31	-
84.00	0.05	0.05	0.10	0.05	-0.05	-33.33 %	1	54	4/26/2024
85.00	0.05	0.05	0.08	0.05	-0.17	-68.00 %	37	47	4/26/2024
86.00	0.05	0.15	0.12	0.10	-0.28	-70.00 %	10	97	4/26/2024
87.00	0.05	0.10	0.05	0.075	-0.54	-91.53 %	74	138	4/26/2024
88.00	0.05	0.10	0.10	0.075	-0.77	-88.51 %	27	20	4/26/2024
89.00	0.10	0.15	0.33	0.125	-0.91	-73.39 %	55	16	4/26/2024
90.00	0.20	0.30	0.35	0.25	-1.30	-78.79 %	33	37	4/26/2024
91.00	0.50	0.65	0.60	0.575	0.00	0.00 %	58	0	4/26/2024
92.00	1.10	1.25	1.15	1.175	-1.85	-61.67 %	2	1	4/26/2024
93.00	1.10	3.80	0.00	2.45	0.00	0.00 %	0	0	-
94.00	1.85	4.70	5.65	3.275	0.00	0.00 %	0	1	-
95.00	2.00	4.80	5.90	3.40	0.00	0.00 %	0	2	-
96.00	3.70	5.30	0.00	4.50	0.00	0.00 %	0	0	-
97.00	4.20	7.70	0.00	5.95	0.00	0.00 %	0	0	-
98.00	5.00	8.80	0.00	6.90	0.00	0.00 %	0	0	-
99.00	6.20	8.20	0.00	7.20	0.00	0.00 %	0	0	-
100.00	7.80	9.20	0.00	8.50	0.00	0.00 %	0	0	-

CL Colgate Palmolive Co