News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.02 | -3.25711820535 | 92.72 | 94.19 | 89.575 | 5610589 | 91.98876872 | CS |
| 4 | -3.17 | -3.4133735329 | 92.87 | 94.19 | 87.07 | 5650386 | 90.05570636 | CS |
| 12 | -6.1 | -6.36743215031 | 95.8 | 96.23 | 86.94 | 5426352 | 91.15929855 | CS |
| 26 | 3.03 | 3.49601938387 | 86.67 | 100.18 | 85.32 | 5364094 | 90.84196572 | CS |
| 52 | -7.65 | -7.85824345146 | 97.35 | 109.3 | 85.32 | 4794233 | 94.07922436 | CS |
| 156 | 11.2 | 14.2675159236 | 78.5 | 109.3 | 67.62 | 4563554 | 84.2731784 | CS |
| 260 | 16.07 | 21.8253429309 | 73.63 | 109.3 | 65.99 | 4455290 | 82.29773948 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 89.58 | -1.04 | -1.15 | 90.06 | 90.265 | 89.1 | 4372705 |
| 1752187200 | 90.62 | -0.96 | -1.05 | 91.32 | 91.66 | 90.61 | 4532013 |
| 1752100800 | 91.58 | -0.56 | -0.61 | 92.15 | 92.525 | 91.08 | 6034193 |
| 1752014400 | 92.14 | -1.19 | -1.28 | 92.67 | 93.103 | 92.13 | 6099827 |
| 1751928000 | 93.33 | 0.55 | 0.59 | 92.72 | 94.19 | 92.66 | 5776321 |
| 1751576640 | 92.78 | 0.38 | 0.41 | 92.79 | 93.12 | 91.905 | 3300941 |
| 1751496000 | 92.4 | 0.36 | 0.39 | 91.83 | 92.43 | 91.36 | 5342189 |
| 1751409600 | 92.04 | 1.14 | 1.25 | 91.1 | 92.42 | 90.82 | 6022949 |
| 1751323200 | 90.9 | 2.19 | 2.47 | 88.54 | 91.25 | 88.5 | 7782741 |
| 1751064000 | 88.71 | 0.92 | 1.05 | 87.87 | 88.9 | 87.74 | 6946160 |
| 1750977600 | 87.79 | -0.01 | -0.01 | 87.87 | 88.35 | 87.43 | 5812249 |
| 1750891200 | 87.8 | -0.38 | -0.43 | 87.42 | 88.27 | 87.07 | 3571060 |
| 1750804800 | 88.18 | -0.49 | -0.55 | 88.67 | 88.75 | 87.4 | 4556436 |
| 1750718400 | 88.67 | 0.89 | 1.01 | 87.87 | 88.71 | 87.39 | 5095569 |
| 1750459200 | 87.78 | -0.41 | -0.46 | 88.03 | 88.68 | 87.76 | 9569998 |
| 1750286400 | 88.19 | -0.44 | -0.50 | 88.75 | 88.925 | 87.64 | 5104595 |
| 1750200000 | 88.63 | -1.48 | -1.64 | 90.28 | 90.28 | 88.53 | 5143923 |
| 1750113600 | 90.11 | -0.15 | -0.17 | 90.7 | 91.42 | 90.02 | 5710196 |
| 1749854400 | 90.26 | -2.88 | -3.09 | 92.87 | 93.05 | 90.09 | 5305593 |
| 1749768000 | 93.14 | 1.03 | 1.12 | 92.18 | 93.17 | 91.95 | 4701730 |
| 1749681600 | 92.11 | 0.17 | 0.18 | 91.86 | 92.63 | 91.51 | 5353817 |
| 1749595200 | 91.94 | 1.07 | 1.18 | 91.18 | 92.24 | 90.86 | 4533187 |
| 1749508800 | 90.87 | 0.63 | 0.70 | 89.76 | 91.37 | 89.71 | 5893014 |
| 1749249600 | 90.24 | 0.09 | 0.10 | 90.28 | 90.705 | 90 | 4716497 |
| 1749163200 | 90.15 | -0.05 | -0.06 | 90.23 | 90.36 | 89.43 | 5123514 |
| 1749076800 | 90.2 | -0.42 | -0.46 | 90.7 | 91.29 | 89.96 | 3948430 |
| 1748990400 | 90.62 | -1.31 | -1.42 | 91.71 | 91.72 | 90.43 | 4774082 |
| 1748904000 | 91.93 | -1.01 | -1.09 | 92.22 | 92.69 | 91.2 | 3152491 |
| 1748644800 | 92.94 | 0.64 | 0.69 | 92.75 | 93.475 | 92.27 | 6345742 |
| 1748558400 | 92.3 | 0.54 | 0.59 | 91.33 | 92.32 | 91.0601 | 4718596 |
| 1748472000 | 91.76 | -0.67 | -0.72 | 92.15 | 93.42 | 91.65 | 5287195 |
| 1748385600 | 92.43 | -0.16 | -0.17 | 92.61 | 93.6 | 92.06 | 6055236 |
| 1748040000 | 92.59 | 1.69 | 1.86 | 91.93 | 92.74 | 90.71 | 6723728 |
| 1747953600 | 90.9 | -0.77 | -0.84 | 91.07 | 91.98 | 90.47 | 5098097 |
| 1747867200 | 91.67 | -0.32 | -0.35 | 91.33 | 91.94 | 91.0372 | 4568880 |
| 1747780800 | 91.99 | 0.25 | 0.27 | 91.71 | 92.16 | 91.44 | 3941754 |
| 1747694400 | 91.74 | 0.51 | 0.56 | 91.495 | 91.85 | 90.575 | 3768327 |
| 1747435200 | 91.23 | 1.6 | 1.79 | 90 | 91.36 | 89.6 | 4650341 |
| 1747348800 | 89.63 | 2.06 | 2.35 | 87.97 | 89.68 | 87.97 | 4002203 |
| 1747262400 | 87.57 | -0.31 | -0.35 | 87.68 | 87.89 | 87.06 | 3695604 |
| 1747176000 | 87.88 | -1.26 | -1.41 | 88.98 | 88.98 | 86.94 | 5458161 |
| 1747089600 | 89.14 | -0.67 | -0.75 | 88.99 | 89.55 | 87.63 | 6071521 |
| 1746830400 | 89.81 | -1.02 | -1.12 | 90.66 | 90.96 | 89.71 | 3846267 |
| 1746744000 | 90.83 | -0.05 | -0.06 | 90.78 | 91.88 | 90.505 | 3550116 |
| 1746657600 | 90.88 | -0.12 | -0.13 | 90.69 | 91.42 | 90.1 | 4401149 |
| 1746571200 | 91 | 0.26 | 0.29 | 90.42 | 91.565 | 89.975 | 3605604 |
| 1746484800 | 90.74 | 0.26 | 0.29 | 90.94 | 91.05 | 90.2 | 4078912 |
| 1746225600 | 90.48 | -0.21 | -0.23 | 91.07 | 91.59 | 89.75 | 4713205 |
| 1746139200 | 90.69 | -1.5 | -1.63 | 91.16 | 91.92 | 90.43 | 4115677 |
| 1746052800 | 92.19 | -0.14 | -0.15 | 93.02 | 93.74 | 91.36 | 5914955 |
| 1745966400 | 92.33 | 1.37 | 1.51 | 90.69 | 92.62 | 89.83 | 5941129 |
| 1745880000 | 90.96 | -2.95 | -3.14 | 93.64 | 93.91 | 90.8 | 7171583 |
| 1745620800 | 93.91 | 1.21 | 1.31 | 95.2 | 95.81 | 91.84 | 9598478 |
| 1745534400 | 92.7 | -1.19 | -1.27 | 93.08 | 93.46 | 91.87 | 11291128 |
| 1745448000 | 93.89 | -1.92 | -2.00 | 95 | 95 | 92.71 | 8434799 |
| 1745361600 | 95.81 | 1.11 | 1.17 | 94.4 | 95.98 | 93.79 | 5232253 |
| 1745275200 | 94.7 | -0.8 | -0.84 | 95.8 | 96.23 | 94.16 | 7691378 |
| 1744929600 | 95.5 | 2.01 | 2.15 | 93.39 | 96.03 | 93.28 | 7029795 |
| 1744843200 | 93.49 | -0.77 | -0.82 | 94.91 | 95 | 93.21 | 4141601 |
| 1744756800 | 94.26 | -0.72 | -0.76 | 94.98 | 95.58 | 94.21 | 3872968 |
| 1744670400 | 94.98 | 0.98 | 1.04 | 94.04 | 95.31 | 93.49 | 3656589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
