ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Colgate Palmolive Co

Colgate Palmolive Co (CL)

89.58
-1.04
(-1.15%)
89.70
0.12
(0.13%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.02-3.2571182053592.7294.1989.575561058991.98876872CS
4-3.17-3.413373532992.8794.1987.07565038690.05570636CS
12-6.1-6.3674321503195.896.2386.94542635291.15929855CS
263.033.4960193838786.67100.1885.32536409490.84196572CS
52-7.65-7.8582434514697.35109.385.32479423394.07922436CS
15611.214.267515923678.5109.367.62456355484.2731784CS
26016.0721.825342930973.63109.365.99445529082.29773948CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175227360089.58-1.04-1.1590.0690.26589.14372705
175218720090.62-0.96-1.0591.3291.6690.614532013
175210080091.58-0.56-0.6192.1592.52591.086034193
175201440092.14-1.19-1.2892.6793.10392.136099827
175192800093.330.550.5992.7294.1992.665776321
175157664092.780.380.4192.7993.1291.9053300941
175149600092.40.360.3991.8392.4391.365342189
175140960092.041.141.2591.192.4290.826022949
175132320090.92.192.4788.5491.2588.57782741
175106400088.710.921.0587.8788.987.746946160
175097760087.79-0.01-0.0187.8788.3587.435812249
175089120087.8-0.38-0.4387.4288.2787.073571060
175080480088.18-0.49-0.5588.6788.7587.44556436
175071840088.670.891.0187.8788.7187.395095569
175045920087.78-0.41-0.4688.0388.6887.769569998
175028640088.19-0.44-0.5088.7588.92587.645104595
175020000088.63-1.48-1.6490.2890.2888.535143923
175011360090.11-0.15-0.1790.791.4290.025710196
174985440090.26-2.88-3.0992.8793.0590.095305593
174976800093.141.031.1292.1893.1791.954701730
174968160092.110.170.1891.8692.6391.515353817
174959520091.941.071.1891.1892.2490.864533187
174950880090.870.630.7089.7691.3789.715893014
174924960090.240.090.1090.2890.705904716497
174916320090.15-0.05-0.0690.2390.3689.435123514
174907680090.2-0.42-0.4690.791.2989.963948430
174899040090.62-1.31-1.4291.7191.7290.434774082
174890400091.93-1.01-1.0992.2292.6991.23152491
174864480092.940.640.6992.7593.47592.276345742
174855840092.30.540.5991.3392.3291.06014718596
174847200091.76-0.67-0.7292.1593.4291.655287195
174838560092.43-0.16-0.1792.6193.692.066055236
174804000092.591.691.8691.9392.7490.716723728
174795360090.9-0.77-0.8491.0791.9890.475098097
174786720091.67-0.32-0.3591.3391.9491.03724568880
174778080091.990.250.2791.7192.1691.443941754
174769440091.740.510.5691.49591.8590.5753768327
174743520091.231.61.799091.3689.64650341
174734880089.632.062.3587.9789.6887.974002203
174726240087.57-0.31-0.3587.6887.8987.063695604
174717600087.88-1.26-1.4188.9888.9886.945458161
174708960089.14-0.67-0.7588.9989.5587.636071521
174683040089.81-1.02-1.1290.6690.9689.713846267
174674400090.83-0.05-0.0690.7891.8890.5053550116
174665760090.88-0.12-0.1390.6991.4290.14401149
1746571200910.260.2990.4291.56589.9753605604
174648480090.740.260.2990.9491.0590.24078912
174622560090.48-0.21-0.2391.0791.5989.754713205
174613920090.69-1.5-1.6391.1691.9290.434115677
174605280092.19-0.14-0.1593.0293.7491.365914955
174596640092.331.371.5190.6992.6289.835941129
174588000090.96-2.95-3.1493.6493.9190.87171583
174562080093.911.211.3195.295.8191.849598478
174553440092.7-1.19-1.2793.0893.4691.8711291128
174544800093.89-1.92-2.00959592.718434799
174536160095.811.111.1794.495.9893.795232253
174527520094.7-0.8-0.8495.896.2394.167691378
174492960095.52.012.1593.3996.0393.287029795
174484320093.49-0.77-0.8294.919593.214141601
174475680094.26-0.72-0.7694.9895.5894.213872968
174467040094.980.981.0494.0495.3193.493656589

Your Recent History

Delayed Upgrade Clock