ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Colgate Palmolive Co

Colgate Palmolive Co (CL)

97.27
0.32
(0.33%)
Closed June 23 4:00PM
97.27
0.00
(0.00%)
After Hours: 5:42PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.772.9312169312294.597.6793.83356424296.28004795CS
43.433.6551577152693.8497.6790.77355048993.84480902CS
127.458.294366510889.8297.6785.675414164691.52067756CS
2619.5225.106109324877.7597.6776.96437726087.23116469CS
5219.8225.590703679877.4597.6767.62443990480.90731345CS
1561619.687461547981.2797.6767.62451687378.6274296CS
26023.5932.016829533173.6897.6758.49432604777.09550268CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900960097.270.320.3396.9897.6796.746397785
171892320096.95-0.06-0.0696.7997.4196.25244381538
171875040097.011.061.1095.7297.0895.683721982
171866400095.951.331.4194.5396.0894.08783430624
171840480094.62-0.14-0.1594.594.7293.832722824
171831840094.761.531.6493.6694.993.384048278
171823200093.23-0.73-0.7893.8993.9492.863812937
171814560093.960.060.0693.7593.9892.943553628
171805920093.90.010.0193.6894.00593.122542944
171780000093.89-0.09-0.1094.0994.5793.792596200
171771360093.980.320.3493.8194.5793.574217444
171762720093.66-0.15-0.1693.6793.9693.162636784
171754080093.811.341.4592.794.01592.483598886
171745440092.47-0.49-0.5392.4593.2691.783197913
171719520092.962.032.2390.9393.0490.776650289
171710880090.93-0.36-0.3991.2791.4890.773148026
171702240091.29-0.65-0.7191.7291.9191.233114963
171693600091.94-1.36-1.4692.8893.586291.734167065
171659040093.3-0.43-0.4693.8494.1393.21012554800
171650400093.73-1.03-1.0994.5295.0193.6453948475
171641760094.76-0.41-0.4394.6595.0894.513849513
171633120095.170.780.8394.8395.2394.434998237
171624480094.390.260.2894.1394.5493.813900130
171598560094.13-0.4-0.4294.5494.5493.754135239
171589920094.5300.0094.6594.80594.113240554
171581280094.53-0.04-0.0494.2994.7694.212536464
171572640094.570.110.1294.594.7293.753971883
171564000094.46-0.64-0.6795.0395.586894.253224729
171538080095.11.021.0894.3295.25594.06253007653
171529440094.080.610.6593.7594.3293.514639621
171520800093.47-0.61-0.6594.2694.493.447252086
171512160094.080.90.9793.5894.2193.154008323
171503520093.180.30.3293.2293.392.453181885
171477600092.88-0.03-0.0392.9393.0591.315432561
171468960092.911.011.1091.8493.24591.369506003
171460320091.9-0.02-0.0291.5292.5490.835219858
171451680091.921.431.5890.9592.0990.795273584
171443040090.49-0.52-0.579191.2589.964595742
171417120091.011.721.939192.2589.197539931
171408480089.290.420.478989.588.846362172
171399840088.870.290.3388.2389.1887.374066495
171391200088.580.250.2889.1789.388.394014966
171382560088.331.21.3887.3388.7387.243954121
171356640087.130.420.4886.187.2685.916005073
171348000086.71-0.04-0.058787.3186.3954880777
171339360086.750.580.6786.586.8385.9153885787
171330720086.1700.0086.5686.7386.123220135
171322080086.170.320.3786.4786.8986.14716238
171296160085.85-0.15-0.1785.8286.24585.6755907597
171287520086-0.56-0.6586.9886.9885.933908088
171278880086.56-1.09-1.2487.3387.5886.374749426
171270240087.65-0.07-0.0888.0688.32587.213176297
171261600087.72-0.16-0.1887.588887.5153086857
171235680087.880.480.5587.7388.1287.153479582
171227040087.4-0.7-0.7988.5288.6387.283155393
171218400088.1-0.96-1.088989.10587.84429208
171209760089.0600.0088.7789.2588.6653307304
171201120089.06-0.99-1.1089.8289.8288.7653068367
171166560090.050.10.1190.290.3789.93454367
171157920089.951.051.1889.690.2789.3254078633
171149280088.90.260.2988.7389.1788.593287686
171140640088.64-0.56-0.6389.2489.41888.323178540

Your Recent History

Delayed Upgrade Clock