Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cigna Corp. | CI | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.1863 | +0.09% | 206.2963 | 207.47 | 199.525 | 206.63 | 206.11 | 15:49:22 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,940 | 1,701,507 | $ 203.4006 | $ 346.09M | 2.2M | 163.02 - 227.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:22 | 270 | $206.30 | USD |
| Industry Sector |
|---|
| Health Care Plans |
Cigna Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 50.06B | 243.36M | $ 1.62B | 8.92 | 23.60 | 241.96M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.04 | 0.02% | 03/09/2018 | 4.49k | 150.70% |
Cigna Corp. News
Cigna Expands Financial Wellness Services to Help Customers Improve Overall Well-Being Business Wire • Mon Dec 10, 2018 8:00 AM (8 hours ago)
Cigna Launches Online Survey to Help People Assess Loneliness and Improve Vitality Business Wire • Wed Dec 05, 2018 8:00 AM (5 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Dec 04, 2018 6:48 PM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Dec 04, 2018 6:45 PM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Dec 04, 2018 6:44 PM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Dec 04, 2018 6:44 PM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Dec 04, 2018 6:40 PM (6 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CI Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 224.82 | 226.605 | 199.525 | 215.7963 | 2M | 2M | 2M | -18.5237 | -8.24% |
| 1 Month | 217.08 | 226.605 | 199.525 | 215.2755 | 535k | 3M | 2M | -10.7837 | -4.97% |
| 3 Months | 196.5 | 226.605 | 194.82 | 210.3052 | 535k | 6M | 2M | 9.7963 | 4.99% |
| 6 Months | 178.41 | 226.605 | 163.97 | 195.4067 | 535k | 6M | 2M | 27.8863 | 15.63% |
| 1 Year | 209.35 | 227.13 | 163.02 | 188.7594 | 533k | 17M | 2M | -3.0537 | -1.46% |
| 3 Years | 140.72 | 227.13 | 115.03 | 166.9224 | 154k | 17M | 1M | 65.5763 | 46.60% |
| 5 Years | 84.06 | 227.13 | 73.47 | 143.3197 | 154k | 17M | 2M | 122.2363 | 145.42% |
Cigna Corp. Description
| Cigna Corp is a health services organization with insurance subsidiaries that are providers of medical, dental, disability, life and accident insurance and related products and services. |
