Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 201.33 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cigna Corp. | CI | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +2.14 | +1.07% | 201.33 | 201.64 | 200.16 | 200.21 | 199.19 | 16:00:13 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,313 | 2,500,120 | $ 201.1941 | $ 503.01M | 2.1M | 163.02 - 227.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:33:40 | formt | 200 | $201.33 | USD |
| Industry Sector |
|---|
| Health Care Plans |
Cigna Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 49B | 243.36M | $ 1.62B | 8.92 | 21.70 | 241.96M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.04 | 0.02% | 03/09/2018 | 4.47k | 92.30% |
Cigna Corp. News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Sep 18, 2018 5:11 PM (2 days ago)
Cigna Expands Personalized Diabetes Prevention Program in Collaboration with Omada Health Business Wire • Tue Sep 18, 2018 8:00 AM (3 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Mon Sep 17, 2018 5:05 PM (3 days ago)
Filing of Certain Prospectuses and Communications in Connection With Business Combination Transactions (425) Edgar (US Regulatory) • Mon Sep 17, 2018 5:02 PM (3 days ago)
Cigna, Express Scripts Say Merger Cleared by U.S. DOJ Dow Jones News • Mon Sep 17, 2018 3:41 PM (3 days ago)
U.S. Department of Justice Grants Clearance to Cigna’s Acquisition of Express Scripts Business Wire • Mon Sep 17, 2018 2:49 PM (3 days ago)
Cigna Foundation Donates $100,000 to American Red Cross for Hurricane Florence Relief Business Wire • Fri Sep 14, 2018 4:30 PM (6 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CI Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 187.63 | 201.72 | 186.88 | 197.5541 | 2M | 6M | 4M | 13.7 | 7.30% |
| 1 Month | 186.44 | 201.72 | 181.78 | 191.3173 | 1M | 6M | 2M | 14.89 | 7.99% |
| 3 Months | 169.98 | 201.72 | 163.97 | 184.4377 | 639k | 6M | 2M | 31.35 | 18.44% |
| 6 Months | 166.09 | 201.72 | 163.8043 | 178.6545 | 639k | 6M | 2M | 35.24 | 21.22% |
| 1 Year | 181.69 | 227.13 | 163.02 | 183.7260 | 410k | 17M | 2M | 19.64 | 10.81% |
| 3 Years | 140.07 | 227.13 | 115.03 | 159.6261 | 154k | 17M | 1M | 61.26 | 43.74% |
| 5 Years | 78.58 | 227.13 | 72.64 | 136.3034 | 154k | 17M | 2M | 122.75 | 156.21% |
Cigna Corp. Description
| Cigna Corp is a health services organization with insurance subsidiaries that are providers of medical, dental, disability, life and accident insurance and related products and services. |
