Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cigna Corp. | CI | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.8 | -1.02% | 173.92 | 176.09 | 172.64 | 175.28 | 175.72 | 13:45:05 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,476 | 842,705 | $ 173.5610 | $ 146.26M | 1.7M | 163.02 - 227.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:04 | 73 | $173.88 | USD |
| Industry Sector |
|---|
| Health Care Plans |
Cigna Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 42.15B | 243.27M | $ 1.62B | 8.92 | 19.70 | 241.96M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.04 | 0.02% | 03/09/2018 | 29.09k | 91.40% |
Cigna Corp. News
Cigna Intensifies Effort to Curtail Opioid Epidemic by Confronting Opioid Addiction and Overdose in U.S. Communities Business Wire • Thu Jun 21, 2018 7:00 AM (7 hours ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jun 18, 2018 5:06 PM (3 days ago)
Filing of Certain Prospectuses and Communications in Connection With Business Combination Transactions (425) Edgar (US Regulatory) • Wed Jun 13, 2018 4:32 PM (1 week ago)
Cigna Corporate Responsibility Report Highlights Key Environmental, Social, Governance Efforts Business Wire • Tue Jun 12, 2018 11:39 AM (1 week ago)
Filing of Certain Prospectuses and Communications in Connection With Business Combination Transactions (425) Edgar (US Regulatory) • Fri Jun 08, 2018 4:33 PM (2 weeks ago)
Filing of Certain Prospectuses and Communications in Connection With Business Combination Transactions (425) Edgar (US Regulatory) • Fri Jun 08, 2018 4:32 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jun 04, 2018 5:30 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CI Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 176.93 | 177.45 | 172.64 | 174.6333 | 1M | 3M | 2M | -3.01 | -1.70% |
| 1 Month | 177.35 | 182.1 | 169.11 | 175.0359 | 735k | 3M | 2M | -3.43 | -1.93% |
| 3 Months | 168.86 | 182.1 | 163.8043 | 172.8637 | 735k | 3M | 2M | 5.06 | 3.00% |
| 6 Months | 206.82 | 227.13 | 163.02 | 179.4595 | 533k | 17M | 2M | -32.9 | -15.91% |
| 1 Year | 170.2 | 227.13 | 163.02 | 182.2381 | 410k | 17M | 1M | 3.72 | 2.19% |
| 3 Years | 166.165 | 227.13 | 115.03 | 155.2363 | 307k | 17M | 1M | 7.755 | 4.67% |
| 5 Years | 71.67 | 227.13 | 71.12 | 130.0859 | 247k | 17M | 2M | 102.25 | 142.67% |
Cigna Corp. Description
| Cigna Corp is a health services organization with insurance subsidiaries that are providers of medical, dental, disability, life and accident insurance and related products and services. |
