Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 198.93 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cigna Corporation | CI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.34 | 1.71% | 198.93 | 199.94 | 197.09 | 197.51 | 195.59 | 19:59:40 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,543 | 1,658,032 | $ 198.38 | $ 328,918,647 | 1,994,738 | 141.95 - 217.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:39 | 188,102 | $ 198.93 | USD |
Cigna Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 74.29B | 373.43M | $ 1.62B | 10.55 | 17.40 | 369.44M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.77M | $ 0.04 | 0.02% | 03/08/19 | 17.00 | 1.10% |
Cigna News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.03 | 200.79 | 192.54 | 196.51 | 1,510,302 | -1.10 | -0.55% |
| 1 Month | 186.00 | 205.24 | 185.07 | 196.60 | 1,764,441 | 12.93 | 6.95% |
| 3 Months | 160.10 | 205.24 | 146.50 | 172.55 | 2,018,258 | 38.83 | 24.25% |
| 6 Months | 153.70 | 205.24 | 145.505 | 167.53 | 1,989,821 | 45.23 | 29.43% |
| 1 Year | 216.04 | 217.84 | 141.95 | 171.18 | 2,412,017 | -17.11 | -7.92% |
| 3 Years | 135.51 | 227.13 | 131.03 | 176.37 | 1,850,601 | 63.42 | 46.8% |
| 5 Years | 104.60 | 227.13 | 99.88 | 161.66 | 1,733,381 | 94.33 | 90.18% |
Cigna Description
| Cigna primarily provides pharmacy benefit management and health insurance services. Its PBM services (65% of sales) were greatly expanded by its 2018 merger with Express Scripts and are mostly sold to health insurance plans and employers. Its largest PBM contract after Anthem will be with the Department of Defense (about 10% of sales). In health insurance and other benefits (35% of sales), Cigna mostly serves employers through self-funding arrangements, but it also operates in government programs, such as Medicare Advantage and the individual exchanges. Cigna offers group disability and other benefits, too, but that business accounts for less than 5% of sales. The company operates mostly in the U.S., but its services extend internationally (less than 5% of sales) in over 30 countries. |
