Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cigna Corporation | CI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.69 | -1.91% | 189.87 | 194.96 | 188.80 | 193.91 | 193.56 | 20:00:00 |
CI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.51 | 199.94 | 188.80 | 193.76 | 2,027,541 | -7.64 | -3.87% |
| 1 Month | 190.39 | 205.24 | 188.28 | 197.42 | 1,899,624 | -0.52 | -0.27% |
| 3 Months | 165.54 | 205.24 | 146.50 | 175.05 | 2,047,740 | 24.33 | 14.7% |
| 6 Months | 156.51 | 205.24 | 145.505 | 168.87 | 2,013,551 | 33.36 | 21.31% |
| 1 Year | 210.02 | 213.71 | 141.95 | 170.98 | 2,414,451 | -20.15 | -9.59% |
| 3 Years | 132.91 | 227.13 | 131.2605 | 176.65 | 1,856,829 | 56.96 | 42.86% |
| 5 Years | 101.16 | 227.13 | 99.88 | 161.97 | 1,736,575 | 88.71 | 87.69% |
CI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 189.87 | -3.69 | -1.91% | 193.91 | 194.96 | 188.80 | 2,019,790 |
| Dec 12 2019 | 193.56 | 1.81 | 0.94% | 192.33 | 194.90 | 191.11 | 2,013,109 |
| Dec 11 2019 | 191.75 | 0.04 | 0.02% | 191.49 | 193.50 | 189.62 | 1,971,119 |
| Dec 10 2019 | 191.71 | -4.24 | -2.16% | 195.68 | 195.78 | 189.52 | 3,264,566 |
| Dec 09 2019 | 195.95 | -2.98 | -1.5% | 198.08 | 198.84 | 195.85 | 1,306,330 |
| Dec 06 2019 | 198.93 | 3.34 | 1.71% | 197.51 | 199.94 | 195.99 | 1,582,582 |
| Dec 05 2019 | 195.59 | -1.15 | -0.58% | 196.70 | 196.82 | 193.58 | 1,457,445 |
| Dec 04 2019 | 196.74 | 1.41 | 0.72% | 196.41 | 197.99 | 195.29 | 1,708,066 |
| Dec 03 2019 | 195.33 | -1.61 | -0.82% | 193.94 | 195.98 | 192.54 | 2,081,311 |
| Dec 02 2019 | 196.94 | -2.98 | -1.49% | 199.92 | 200.39 | 196.84 | 1,492,694 |
| Nov 29 2019 | 199.92 | -0.11 | -0.05% | 200.03 | 200.79 | 198.50 | 811,994 |
| Nov 27 2019 | 200.03 | -0.33 | -0.17% | 200.50 | 202.59 | 198.50 | 2,032,412 |
| Nov 26 2019 | 200.364 | -3.10 | -1.52% | 204.39 | 205.00 | 199.39 | 2,202,503 |
| Nov 25 2019 | 203.46 | 1.61 | 0.8% | 202.00 | 205.24 | 201.83 | 2,345,461 |
| Nov 22 2019 | 201.85 | 0.64 | 0.32% | 202.00 | 202.8774 | 200.32 | 1,417,586 |
| Nov 21 2019 | 201.21 | 1.30 | 0.65% | 200.27 | 201.43 | 198.10 | 1,283,538 |
| Nov 20 2019 | 199.91 | -0.11 | -0.05% | 199.00 | 200.60 | 197.17 | 1,617,864 |
| Nov 19 2019 | 200.02 | 1.64 | 0.83% | 198.73 | 200.39 | 196.33 | 1,666,043 |
| Nov 18 2019 | 198.38 | 2.37 | 1.21% | 197.38 | 202.85 | 195.75 | 2,816,291 |
| Nov 15 2019 | 196.01 | 6.31 | 3.33% | 190.39 | 198.64 | 188.28 | 3,021,947 |
| Nov 14 2019 | 189.70 | -0.55 | -0.29% | 190.34 | 191.71 | 189.01 | 1,534,749 |
