Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cigna Group | CI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.81 | -0.51% | 352.6958 | 12:11:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 352.50 | 351.415 | 354.60 | 354.51 |
CI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 351.28 | 357.21 | 348.02 | 352.93 | 1,186,426 | 1.42 | 0.40% |
| 1 Month | 362.69 | 364.65 | 345.78 | 354.70 | 1,313,053 | -9.99 | -2.76% |
| 3 Months | 315.84 | 365.71 | 315.05 | 345.11 | 1,512,235 | 36.86 | 11.67% |
| 6 Months | 302.08 | 365.71 | 253.95 | 312.03 | 1,819,715 | 50.62 | 16.76% |
| 1 Year | 252.15 | 365.71 | 240.50 | 296.20 | 1,635,909 | 100.55 | 39.88% |
| 3 Years | 252.30 | 365.71 | 191.74 | 268.39 | 1,767,407 | 100.40 | 39.79% |
| 5 Years | 157.11 | 365.71 | 118.50 | 232.04 | 1,884,985 | 195.59 | 124.49% |
CI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 354.51 | 2.23 | 0.63% | 352.56 | 355.86 | 352.365 | 922,186 |
| Apr 24 2024 | 352.28 | -0.37 | -0.10% | 351.04 | 353.99 | 350.06 | 1,120,784 |
| Apr 23 2024 | 352.65 | -0.53 | -0.15% | 354.00 | 357.21 | 351.89 | 1,188,486 |
| Apr 22 2024 | 353.18 | 0.79 | 0.22% | 352.75 | 356.385 | 352.645 | 1,412,009 |
| Apr 19 2024 | 352.39 | 3.61 | 1.04% | 351.28 | 352.80 | 348.02 | 1,305,066 |
| Apr 18 2024 | 348.78 | 2.70 | 0.78% | 349.71 | 353.3833 | 347.00 | 1,621,666 |
| Apr 17 2024 | 346.08 | -0.77 | -0.22% | 346.86 | 349.93 | 345.78 | 1,426,525 |
| Apr 16 2024 | 346.85 | -2.05 | -0.59% | 356.13 | 356.13 | 346.44 | 1,799,892 |
| Apr 15 2024 | 348.90 | -0.94 | -0.27% | 354.12 | 355.12 | 347.46 | 1,356,980 |
| Apr 12 2024 | 349.84 | -3.24 | -0.92% | 351.78 | 353.33 | 348.50 | 1,442,008 |
| Apr 11 2024 | 353.08 | -4.76 | -1.33% | 357.39 | 358.34 | 352.65 | 1,082,139 |
| Apr 10 2024 | 357.84 | 0.36 | 0.10% | 356.25 | 359.72 | 355.51 | 1,005,701 |
| Apr 09 2024 | 357.48 | -0.50 | -0.14% | 359.47 | 360.46 | 356.38 | 1,129,195 |
| Apr 08 2024 | 357.98 | -4.47 | -1.23% | 360.89 | 361.87 | 357.335 | 1,612,515 |
| Apr 05 2024 | 362.45 | 2.08 | 0.58% | 360.84 | 364.26 | 359.37 | 991,805 |
| Apr 04 2024 | 360.37 | -0.70 | -0.19% | 364.11 | 364.14 | 359.8327 | 1,147,921 |
| Apr 03 2024 | 361.07 | -2.02 | -0.56% | 364.37 | 364.52 | 360.33 | 1,567,480 |
| Apr 02 2024 | 363.09 | -0.99 | -0.27% | 360.82 | 364.65 | 359.09 | 2,054,846 |
| Apr 01 2024 | 364.08 | 0.89 | 0.25% | 362.69 | 364.35 | 359.931 | 1,036,401 |
| Mar 28 2024 | 363.19 | -0.15 | -0.04% | 363.95 | 365.71 | 363.15 | 1,158,205 |
| Mar 27 2024 | 363.34 | 5.61 | 1.57% | 359.99 | 364.71 | 359.445 | 1,467,555 |
| Mar 26 2024 | 357.73 | 2.18 | 0.61% | 355.04 | 359.83 | 354.54 | 1,205,131 |
