Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cigna Corporation | CI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 4.26 | 2.0% | 217.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 213.40 | 213.40 | 219.95 | 217.65 | 213.39 |
CI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.28 | 219.95 | 206.65 | 210.19 | 1,826,726 | 10.37 | 5.0% |
| 1 Month | 212.59 | 224.96 | 200.69 | 211.49 | 1,996,114 | 5.06 | 2.38% |
| 3 Months | 170.67 | 224.96 | 158.84 | 186.52 | 2,107,588 | 46.98 | 27.53% |
| 6 Months | 199.46 | 224.96 | 158.84 | 184.68 | 1,936,676 | 18.19 | 9.12% |
| 1 Year | 196.41 | 224.96 | 118.50 | 186.22 | 2,118,365 | 21.24 | 10.81% |
| 3 Years | 211.04 | 227.13 | 118.50 | 181.38 | 2,163,216 | 6.61 | 3.13% |
| 5 Years | 138.27 | 227.13 | 115.03 | 172.48 | 1,788,853 | 79.38 | 57.41% |
CI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2020 | 217.65 | 4.26 | 2.0% | 213.40 | 219.95 | 213.40 | 1,627,524 |
| Dec 03 2020 | 213.39 | 1.38 | 0.65% | 211.00 | 215.22 | 211.00 | 1,394,803 |
| Dec 02 2020 | 212.01 | 4.50 | 2.17% | 207.51 | 213.426 | 207.02 | 1,368,298 |
| Dec 01 2020 | 207.51 | -1.63 | -0.78% | 213.53 | 214.88 | 207.40 | 1,797,608 |
| Nov 30 2020 | 209.14 | -3.36 | -1.58% | 210.18 | 212.0095 | 207.75 | 3,791,989 |
| Nov 27 2020 | 212.50 | 5.49 | 2.65% | 207.28 | 213.09 | 206.65 | 780,934 |
| Nov 25 2020 | 207.01 | -3.01 | -1.43% | 209.93 | 210.195 | 205.10 | 1,615,609 |
| Nov 24 2020 | 210.02 | 3.08 | 1.49% | 208.19 | 214.255 | 206.75 | 1,592,549 |
| Nov 23 2020 | 206.94 | 2.12 | 1.04% | 206.54 | 209.4986 | 205.43 | 1,685,038 |
| Nov 20 2020 | 204.82 | 0.08 | 0.04% | 203.29 | 206.33 | 201.90 | 1,452,213 |
| Nov 19 2020 | 204.74 | -6.19 | -2.93% | 208.64 | 210.09 | 203.36 | 2,039,607 |
| Nov 18 2020 | 210.93 | -3.88 | -1.81% | 215.98 | 216.03 | 210.68 | 1,665,693 |
| Nov 17 2020 | 214.81 | -3.49 | -1.6% | 215.83 | 217.00 | 208.15 | 2,761,790 |
| Nov 16 2020 | 218.30 | -1.39 | -0.63% | 221.83 | 223.65 | 217.51 | 1,750,841 |
| Nov 13 2020 | 219.69 | -0.46 | -0.21% | 220.00 | 221.63 | 218.22 | 1,480,174 |
| Nov 12 2020 | 220.15 | -0.96 | -0.43% | 219.50 | 222.48 | 217.58 | 1,514,087 |
| Nov 11 2020 | 221.11 | 0.91 | 0.41% | 220.30 | 224.96 | 220.00 | 2,059,830 |
| Nov 10 2020 | 220.20 | 9.00 | 4.26% | 212.66 | 221.50 | 210.25 | 2,840,402 |
| Nov 09 2020 | 211.20 | 9.73 | 4.83% | 212.67 | 217.21 | 206.00 | 2,686,259 |
| Nov 06 2020 | 201.47 | -12.69 | -5.93% | 212.59 | 212.82 | 200.69 | 3,648,291 |
