Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Cigna Group (CI)
Cigna Group (CI) Options

CI Cigna Group

354.47

-0.04 (-0.01%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
330.00	24.40	27.40	34.20	25.90	0.00	0.00 %	0	3	-
332.50	22.70	24.30	0.00	23.50	0.00	0.00 %	0	0	-
335.00	20.60	21.90	21.65	21.25	0.00	0.00 %	0	2	-
337.50	18.60	20.30	0.00	19.45	0.00	0.00 %	0	0	-
340.00	16.60	17.80	16.90	17.20	-11.90	-41.32 %	5	2	4/26/2024
342.50	14.70	15.80	0.00	15.25	0.00	0.00 %	0	0	-
345.00	11.60	13.90	13.07	12.75	-0.23	-1.73 %	5	51	4/26/2024
347.50	11.10	12.10	11.00	11.60	0.00	0.00 %	0	8	-
350.00	9.80	10.20	9.60	10.00	0.00	0.00 %	44	134	4/26/2024
352.50	8.30	8.90	8.24	8.60	-0.24	-2.83 %	27	48	4/26/2024
355.00	7.10	8.10	7.30	7.60	-0.19	-2.54 %	190	168	4/26/2024
357.50	5.70	6.40	6.11	6.05	0.01	0.16 %	84	85	4/26/2024
360.00	4.80	5.20	5.20	5.00	0.41	8.56 %	60	199	4/26/2024
362.50	3.40	4.50	3.38	3.95	-0.72	-17.56 %	2	56	4/26/2024
365.00	3.20	3.60	3.30	3.40	0.04	1.23 %	21	130	4/26/2024
367.50	1.60	3.20	2.67	2.40	-0.39	-12.75 %	4	8	4/26/2024
370.00	1.00	2.35	1.80	1.675	-0.22	-10.89 %	5	101	4/26/2024
372.50	0.75	1.90	1.47	1.325	-0.16	-9.82 %	4	28	4/26/2024
375.00	1.25	1.65	0.99	1.45	-1.06	-51.71 %	14	9	4/26/2024
380.00	0.75	0.85	0.55	0.80	-0.41	-42.71 %	6	61	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
330.00	0.65	0.95	0.87	0.80	-0.03	-3.33 %	2	130	4/26/2024
332.50	0.75	1.20	1.07	0.975	-0.68	-38.86 %	4	39	4/26/2024
335.00	0.50	1.50	1.35	1.00	-0.46	-25.41 %	2	76	4/26/2024
337.50	1.10	1.85	1.69	1.475	-0.15	-8.15 %	5	12	4/26/2024
340.00	1.80	2.40	2.20	2.10	0.00	0.00 %	0	104	-
342.50	2.45	2.90	3.28	2.675	0.28	9.33 %	40	71	4/26/2024
345.00	2.95	3.70	3.55	3.325	-0.08	-2.20 %	4	227	4/26/2024
347.50	3.50	4.40	5.10	3.95	0.00	0.00 %	0	30	-
350.00	5.00	5.40	5.40	5.20	0.30	5.88 %	16	72	4/26/2024
352.50	6.00	6.50	6.20	6.25	-0.08	-1.27 %	59	166	4/26/2024
355.00	7.30	9.10	7.60	8.20	0.30	4.11 %	29	100	4/26/2024
357.50	8.70	9.40	8.80	9.05	0.50	6.02 %	25	7	4/26/2024
360.00	9.60	10.60	9.90	10.10	0.00	0.00 %	0	46	-
362.50	11.30	12.30	12.10	11.80	0.60	5.22 %	3	29	4/26/2024
365.00	12.70	14.20	12.16	13.45	0.00	0.00 %	0	28	-
367.50	14.10	16.10	17.10	15.10	0.00	0.00 %	0	2	-
370.00	16.60	18.10	14.00	17.35	0.00	0.00 %	0	1	-
372.50	18.70	20.10	0.00	19.40	0.00	0.00 %	0	0	-
375.00	20.40	22.40	0.00	21.40	0.00	0.00 %	0	0	-
380.00	24.60	27.10	0.00	25.85	0.00	0.00 %	0	0	-

Delayed Upgrade Clock